SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOTAC_SM
- Forcast & Targets SOTAC_SM
- SOTAC_SM Experts view
- Tomorrow's Movement SOTAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotacPharmaceuticals
Strong intraday Stock price targets for SotacPharmaceuticals are 106 and 106
| Intraday Target 1 | 106 |
| Intraday Target 2 | 106 |
| Intraday Target 3 | 106 |
| Intraday Target 4 | 106 |
| Intraday Target 5 | 106 |
Daily price and volume Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 1.2 times | Tue 05 May 2026 | 106.00 (-4.63%) | 106.00 | 106.00 - 106.00 | 0.4 times | Mon 04 May 2026 | 111.15 (-5%) | 112.00 | 111.15 - 112.00 | 0.8 times | Fri 17 April 2026 | 117.00 (4.46%) | 115.95 | 115.95 - 117.00 | 1.2 times | Thu 16 April 2026 | 112.00 (4.67%) | 107.50 | 107.50 - 112.00 | 1.2 times | Wed 15 April 2026 | 107.00 (4.9%) | 106.00 | 106.00 - 107.00 | 0.8 times | Fri 10 April 2026 | 102.00 (0.74%) | 102.00 | 102.00 - 102.00 | 0.8 times | Thu 09 April 2026 | 101.25 (-0.74%) | 102.00 | 101.25 - 102.00 | 1.6 times | Wed 08 April 2026 | 102.00 (0%) | 107.10 | 102.00 - 107.10 | 1.2 times | Tue 07 April 2026 | 102.00 (-0.63%) | 102.00 | 102.00 - 102.00 | 0.8 times | Mon 06 April 2026 | 102.65 (-4.95%) | 102.65 | 102.65 - 102.65 | 0.4 times |
Weekly price and charts SotacPharmaceuticals
Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 103 and 109
| Weekly Target 1 | 102 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 114 |
Weekly price and volumes for Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 106.00 (-9.4%) | 112.00 | 106.00 - 112.00 | 0.2575 times | Fri 17 April 2026 | 117.00 (14.71%) | 106.00 | 106.00 - 117.00 | 0.3433 times | Fri 10 April 2026 | 102.00 (-5.56%) | 102.65 | 101.25 - 107.10 | 0.515 times | Wed 01 April 2026 | 108.00 (-6.09%) | 109.25 | 108.00 - 109.25 | 0.1288 times | Thu 19 March 2026 | 115.00 (4.03%) | 110.00 | 110.00 - 115.00 | 0.1717 times | Fri 13 March 2026 | 110.55 (-0.41%) | 116.55 | 105.95 - 116.55 | 7.7682 times | Wed 25 February 2026 | 111.00 (-6.53%) | 115.00 | 111.00 - 115.00 | 0.0858 times | Wed 18 February 2026 | 118.75 (-5%) | 118.75 | 118.75 - 118.75 | 0.0429 times | Thu 12 February 2026 | 125.00 (5.66%) | 124.20 | 124.20 - 125.00 | 0.0858 times | Fri 30 January 2026 | 118.30 (12.67%) | 110.20 | 102.20 - 118.50 | 0.6009 times | Fri 23 January 2026 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.0429 times |
Monthly price and charts SotacPharmaceuticals
Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 103 and 109
| Monthly Target 1 | 102 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 114 |
Monthly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 106.00 (-9.4%) | 112.00 | 106.00 - 112.00 | 0.1471 times | Fri 17 April 2026 | 117.00 (7.09%) | 108.00 | 101.25 - 117.00 | 0.5392 times | Mon 30 March 2026 | 109.25 (-1.58%) | 116.55 | 105.95 - 116.55 | 4.5588 times | Wed 25 February 2026 | 111.00 (-6.17%) | 124.20 | 111.00 - 125.00 | 0.1225 times | Fri 30 January 2026 | 118.30 (-3.9%) | 117.05 | 100.00 - 118.50 | 0.5882 times | Wed 31 December 2025 | 123.10 (-11.12%) | 139.65 | 118.00 - 139.65 | 0.2941 times | Fri 28 November 2025 | 138.50 (6.66%) | 129.00 | 112.95 - 139.65 | 0.8088 times | Thu 30 October 2025 | 129.85 (20.12%) | 113.50 | 113.50 - 130.00 | 0.5392 times | Tue 30 September 2025 | 108.10 (-21.41%) | 130.70 | 108.10 - 130.70 | 0.5392 times | Mon 25 August 2025 | 137.55 (10.04%) | 118.75 | 118.75 - 137.55 | 1.8627 times | Wed 30 July 2025 | 125.00 (-13.85%) | 152.35 | 123.95 - 152.35 | 0.4902 times |
Yearly price and charts SotacPharmaceuticals
Strong yearly Stock price targets for SotacPharmaceuticals SOTAC_SM are 90.5 and 115.5
| Yearly Target 1 | 85.33 |
| Yearly Target 2 | 95.67 |
| Yearly Target 3 | 110.33333333333 |
| Yearly Target 4 | 120.67 |
| Yearly Target 5 | 135.33 |
Yearly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 106.00 (-13.89%) | 117.05 | 100.00 - 125.00 | 0.2674 times | Wed 31 December 2025 | 123.10 (12.63%) | 114.45 | 88.05 - 152.35 | 1.3799 times | Tue 31 December 2024 | 109.30 (-7.37%) | 127.45 | 87.10 - 202.80 | 1.0344 times | Fri 29 December 2023 | 118.00 (0%) | 118.80 | 97.00 - 148.90 | 1.3183 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SotacPharmaceuticals
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.5
Munafa value: 15 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotacPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SotacPharmaceuticals in short term but the buy signal is initial and weak.
SotacPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotacPharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SotacPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.65 and SotacPharmaceuticals SOTAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.
SotacPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
| DMA period | DMA value |
| 5 day DMA | 110.43 |
| 12 day DMA | 106.42 |
| 20 day DMA | 108.74 |
| 35 day DMA | 111.41 |
| 50 day DMA | 116.84 |
| 100 day DMA | 121.23 |
| 150 day DMA | 119.05 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.03 | 109.04 | 110.56 |
| 12 day EMA | 108.32 | 108.74 | 109.24 |
| 20 day EMA | 109.47 | 109.83 | 110.23 |
| 35 day EMA | 112.91 | 113.32 | 113.75 |
| 50 day EMA | 116.95 | 117.4 | 117.86 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.43 | 110.63 | 109.83 |
| 12 day SMA | 106.42 | 106.69 | 107.44 |
| 20 day SMA | 108.74 | 109.38 | 110.33 |
| 35 day SMA | 111.41 | 112.09 | 112.95 |
| 50 day SMA | 116.84 | 117.28 | 117.73 |
| 100 day SMA | 121.23 | 121.42 | 121.61 |
| 150 day SMA | 119.05 | 119.07 | 119.06 |
| 200 day SMA | 121.96 | 122.01 | 122 |


