ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong intraday Stock price targets for SotacPharmaceuticals are 106 and 106

Intraday Target 1106
Intraday Target 2106
Intraday Target 3106
Intraday Target 4106
Intraday Target 5106

Daily price and volume Sotac Pharmaceuticals

Date Closing Open Range Volume
Wed 06 May 2026 106.00 (0%) 106.00 106.00 - 106.00 1.2 times
Tue 05 May 2026 106.00 (-4.63%) 106.00 106.00 - 106.00 0.4 times
Mon 04 May 2026 111.15 (-5%) 112.00 111.15 - 112.00 0.8 times
Fri 17 April 2026 117.00 (4.46%) 115.95 115.95 - 117.00 1.2 times
Thu 16 April 2026 112.00 (4.67%) 107.50 107.50 - 112.00 1.2 times
Wed 15 April 2026 107.00 (4.9%) 106.00 106.00 - 107.00 0.8 times
Fri 10 April 2026 102.00 (0.74%) 102.00 102.00 - 102.00 0.8 times
Thu 09 April 2026 101.25 (-0.74%) 102.00 101.25 - 102.00 1.6 times
Wed 08 April 2026 102.00 (0%) 107.10 102.00 - 107.10 1.2 times
Tue 07 April 2026 102.00 (-0.63%) 102.00 102.00 - 102.00 0.8 times
Mon 06 April 2026 102.65 (-4.95%) 102.65 102.65 - 102.65 0.4 times

 Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 103 and 109

Weekly Target 1102
Weekly Target 2104
Weekly Target 3108
Weekly Target 4110
Weekly Target 5114

Weekly price and volumes for Sotac Pharmaceuticals

Date Closing Open Range Volume
Wed 06 May 2026 106.00 (-9.4%) 112.00 106.00 - 112.00 0.2575 times
Fri 17 April 2026 117.00 (14.71%) 106.00 106.00 - 117.00 0.3433 times
Fri 10 April 2026 102.00 (-5.56%) 102.65 101.25 - 107.10 0.515 times
Wed 01 April 2026 108.00 (-6.09%) 109.25 108.00 - 109.25 0.1288 times
Thu 19 March 2026 115.00 (4.03%) 110.00 110.00 - 115.00 0.1717 times
Fri 13 March 2026 110.55 (-0.41%) 116.55 105.95 - 116.55 7.7682 times
Wed 25 February 2026 111.00 (-6.53%) 115.00 111.00 - 115.00 0.0858 times
Wed 18 February 2026 118.75 (-5%) 118.75 118.75 - 118.75 0.0429 times
Thu 12 February 2026 125.00 (5.66%) 124.20 124.20 - 125.00 0.0858 times
Fri 30 January 2026 118.30 (12.67%) 110.20 102.20 - 118.50 0.6009 times
Fri 23 January 2026 105.00 (5%) 105.00 105.00 - 105.00 0.0429 times

 weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 103 and 109

Monthly Target 1102
Monthly Target 2104
Monthly Target 3108
Monthly Target 4110
Monthly Target 5114

Monthly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Wed 06 May 2026 106.00 (-9.4%) 112.00 106.00 - 112.00 0.1471 times
Fri 17 April 2026 117.00 (7.09%) 108.00 101.25 - 117.00 0.5392 times
Mon 30 March 2026 109.25 (-1.58%) 116.55 105.95 - 116.55 4.5588 times
Wed 25 February 2026 111.00 (-6.17%) 124.20 111.00 - 125.00 0.1225 times
Fri 30 January 2026 118.30 (-3.9%) 117.05 100.00 - 118.50 0.5882 times
Wed 31 December 2025 123.10 (-11.12%) 139.65 118.00 - 139.65 0.2941 times
Fri 28 November 2025 138.50 (6.66%) 129.00 112.95 - 139.65 0.8088 times
Thu 30 October 2025 129.85 (20.12%) 113.50 113.50 - 130.00 0.5392 times
Tue 30 September 2025 108.10 (-21.41%) 130.70 108.10 - 130.70 0.5392 times
Mon 25 August 2025 137.55 (10.04%) 118.75 118.75 - 137.55 1.8627 times
Wed 30 July 2025 125.00 (-13.85%) 152.35 123.95 - 152.35 0.4902 times

 monthly chart SotacPharmaceuticals

Yearly price and charts SotacPharmaceuticals

Strong yearly Stock price targets for SotacPharmaceuticals SOTAC_SM are 90.5 and 115.5

Yearly Target 185.33
Yearly Target 295.67
Yearly Target 3110.33333333333
Yearly Target 4120.67
Yearly Target 5135.33

Yearly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Wed 06 May 2026 106.00 (-13.89%) 117.05 100.00 - 125.00 0.2674 times
Wed 31 December 2025 123.10 (12.63%) 114.45 88.05 - 152.35 1.3799 times
Tue 31 December 2024 109.30 (-7.37%) 127.45 87.10 - 202.80 1.0344 times
Fri 29 December 2023 118.00 (0%) 118.80 97.00 - 148.90 1.3183 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of SotacPharmaceuticals

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.5

Munafa value: 15 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SotacPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SotacPharmaceuticals in short term but the buy signal is initial and weak.

SotacPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SotacPharmaceuticals in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SotacPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.65 and SotacPharmaceuticals SOTAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.

SotacPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period DMA value
5 day DMA 110.43
12 day DMA 106.42
20 day DMA 108.74
35 day DMA 111.41
50 day DMA 116.84
100 day DMA 121.23
150 day DMA 119.05
200 day DMA 121.96

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.03109.04110.56
12 day EMA108.32108.74109.24
20 day EMA109.47109.83110.23
35 day EMA112.91113.32113.75
50 day EMA116.95117.4117.86

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.43110.63109.83
12 day SMA106.42106.69107.44
20 day SMA108.74109.38110.33
35 day SMA111.41112.09112.95
50 day SMA116.84117.28117.73
100 day SMA121.23121.42121.61
150 day SMA119.05119.07119.06
200 day SMA121.96122.01122

Videos related to: SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top