Munafa Stock Market Course + Intraday & FNO calls 
SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOTAC_SM
- Forcast & Targets SOTAC_SM
- SOTAC_SM Experts view
- Tomorrow's Movement SOTAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotacPharmaceuticals
Strong intraday Stock price targets for SotacPharmaceuticals are 129.55 and 129.55
| Intraday Target 1 | 129.55 |
| Intraday Target 2 | 129.55 |
| Intraday Target 3 | 129.55 |
| Intraday Target 4 | 129.55 |
| Intraday Target 5 | 129.55 |
Daily price and volume Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.55 (-4.99%) | 129.55 | 129.55 - 129.55 | 0.5882 times | Thu 04 December 2025 | 136.35 (-2.36%) | 139.00 | 133.70 - 139.00 | 0.5882 times | Wed 03 December 2025 | 139.65 (0%) | 139.65 | 139.65 - 139.65 | 0.2941 times | Tue 02 December 2025 | 139.65 (0.83%) | 139.65 | 139.65 - 139.65 | 0.2941 times | Fri 28 November 2025 | 138.50 (4.14%) | 132.00 | 132.00 - 139.65 | 1.7647 times | Thu 27 November 2025 | 133.00 (3.78%) | 130.00 | 130.00 - 134.55 | 1.7647 times | Wed 26 November 2025 | 128.15 (4.57%) | 127.00 | 127.00 - 128.65 | 1.4706 times | Tue 25 November 2025 | 122.55 (3.16%) | 112.95 | 112.95 - 124.20 | 2.0588 times | Mon 24 November 2025 | 118.80 (-4.96%) | 118.85 | 118.80 - 118.85 | 0.5882 times | Thu 20 November 2025 | 125.00 (0%) | 131.25 | 125.00 - 131.25 | 0.5882 times | Tue 18 November 2025 | 125.00 (2%) | 125.00 | 125.00 - 125.00 | 0.5882 times |
Weekly price and charts SotacPharmaceuticals
Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 124.5 and 134.6
| Weekly Target 1 | 122.82 |
| Weekly Target 2 | 126.18 |
| Weekly Target 3 | 132.91666666667 |
| Weekly Target 4 | 136.28 |
| Weekly Target 5 | 143.02 |
Weekly price and volumes for Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.55 (-6.46%) | 139.65 | 129.55 - 139.65 | 0.75 times | Fri 28 November 2025 | 138.50 (10.8%) | 118.85 | 112.95 - 139.65 | 3.25 times | Thu 20 November 2025 | 125.00 (-3.1%) | 122.55 | 122.55 - 131.25 | 0.75 times | Fri 07 November 2025 | 129.00 (0.39%) | 128.00 | 118.90 - 129.85 | 0.75 times | Thu 23 October 2025 | 128.50 (2.8%) | 118.75 | 118.75 - 129.45 | 1.25 times | Fri 10 October 2025 | 125.00 (15.63%) | 113.50 | 113.50 - 130.00 | 0.875 times | Tue 30 September 2025 | 108.10 (-4.97%) | 108.10 | 108.10 - 108.10 | 0.125 times | Thu 25 September 2025 | 113.75 (-8.56%) | 118.80 | 113.05 - 118.80 | 0.5 times | Fri 19 September 2025 | 124.40 (-1.58%) | 123.00 | 121.10 - 125.00 | 1 times | Wed 10 September 2025 | 126.40 (1.04%) | 125.00 | 122.50 - 126.40 | 0.75 times | Fri 05 September 2025 | 125.10 (-4.5%) | 134.00 | 125.10 - 137.55 | 1.5 times |
Monthly price and charts SotacPharmaceuticals
Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 124.5 and 134.6
| Monthly Target 1 | 122.82 |
| Monthly Target 2 | 126.18 |
| Monthly Target 3 | 132.91666666667 |
| Monthly Target 4 | 136.28 |
| Monthly Target 5 | 143.02 |
Monthly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.55 (-6.46%) | 139.65 | 129.55 - 139.65 | 0.0567 times | Fri 28 November 2025 | 138.50 (6.66%) | 129.00 | 112.95 - 139.65 | 0.3116 times | Thu 30 October 2025 | 129.85 (20.12%) | 113.50 | 113.50 - 130.00 | 0.2077 times | Tue 30 September 2025 | 108.10 (-21.41%) | 130.70 | 108.10 - 130.70 | 0.2077 times | Mon 25 August 2025 | 137.55 (10.04%) | 118.75 | 118.75 - 137.55 | 0.7177 times | Wed 30 July 2025 | 125.00 (-13.85%) | 152.35 | 123.95 - 152.35 | 0.1889 times | Mon 30 June 2025 | 145.10 (15.2%) | 120.00 | 107.20 - 145.10 | 1.4636 times | Thu 29 May 2025 | 125.95 (0.8%) | 125.00 | 120.40 - 127.00 | 0.1983 times | Thu 24 April 2025 | 124.95 (5.22%) | 118.70 | 118.70 - 125.00 | 0.0661 times | Fri 28 March 2025 | 118.75 (15.29%) | 102.80 | 88.05 - 135.25 | 6.5817 times | Fri 28 February 2025 | 103.00 (-3.74%) | 110.25 | 103.00 - 112.50 | 0.5477 times |
Yearly price and charts SotacPharmaceuticals
Strong yearly Stock price targets for SotacPharmaceuticals SOTAC_SM are 108.8 and 173.1
| Yearly Target 1 | 59.02 |
| Yearly Target 2 | 94.28 |
| Yearly Target 3 | 123.31666666667 |
| Yearly Target 4 | 158.58 |
| Yearly Target 5 | 187.62 |
Yearly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.55 (18.53%) | 114.45 | 88.05 - 152.35 | 1.1057 times | Tue 31 December 2024 | 109.30 (-7.37%) | 127.45 | 87.10 - 202.80 | 0.8328 times | Fri 29 December 2023 | 118.00 (0%) | 118.80 | 97.00 - 148.90 | 1.0614 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SotacPharmaceuticals
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 123 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotacPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SotacPharmaceuticals in short term and the buy signal is strong.
SotacPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SotacPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SotacPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.19 and SotacPharmaceuticals SOTAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.
SotacPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
| DMA period | DMA value |
| 5 day DMA | 136.74 |
| 12 day DMA | 129.9 |
| 20 day DMA | 128.71 |
| 35 day DMA | 125.61 |
| 50 day DMA | 125.92 |
| 100 day DMA | 123.22 |
| 150 day DMA | 123.7 |
| 200 day DMA | 123.92 |
EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.87 | 136.03 | 135.87 |
| 12 day EMA | 131.58 | 131.95 | 131.15 |
| 20 day EMA | 129.57 | 129.57 | 128.86 |
| 35 day EMA | 128.43 | 128.36 | 127.89 |
| 50 day EMA | 127.51 | 127.43 | 127.07 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.74 | 137.43 | 135.79 |
| 12 day SMA | 129.9 | 129.85 | 129.31 |
| 20 day SMA | 128.71 | 128.48 | 127.62 |
| 35 day SMA | 125.61 | 125.84 | 125.68 |
| 50 day SMA | 125.92 | 125.81 | 125.68 |
| 100 day SMA | 123.22 | 123 | 122.68 |
| 150 day SMA | 123.7 | 123.77 | 123.82 |
| 200 day SMA | 123.92 | 123.92 | 124.01 |
Videos related to: SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
