Munafa Stock Market Course + Intraday & FNO calls 
SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOTAC_SM
- Forcast & Targets SOTAC_SM
- SOTAC_SM Experts view
- Tomorrow's Movement SOTAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotacPharmaceuticals
Strong intraday Stock price targets for SotacPharmaceuticals are 90.05 and 90.05
| Intraday Target 1 | 90.05 |
| Intraday Target 2 | 90.05 |
| Intraday Target 3 | 90.05 |
| Intraday Target 4 | 90.05 |
| Intraday Target 5 | 90.05 |
Daily price and volume Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 90.05 (3.03%) | 90.05 | 90.05 - 90.05 | 0.0885 times | Thu 13 August 2026 | 87.40 (-4.95%) | 87.40 | 87.40 - 87.40 | 0.0885 times | Fri 31 July 2026 | 91.95 (1.71%) | 86.00 | 86.00 - 94.90 | 0.2655 times | Wed 29 July 2026 | 90.40 (-4.94%) | 90.40 | 90.40 - 90.40 | 0.0885 times | Wed 15 July 2026 | 95.10 (-4.9%) | 95.10 | 95.10 - 95.10 | 0.177 times | Mon 13 July 2026 | 100.00 (-0.5%) | 100.00 | 100.00 - 100.00 | 0.0885 times | Wed 08 July 2026 | 100.50 (-0.5%) | 100.50 | 100.50 - 100.50 | 1.6814 times | Tue 07 July 2026 | 101.00 (-3.81%) | 100.00 | 100.00 - 101.00 | 3.7168 times | Fri 03 July 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 3.6283 times | Wed 24 June 2026 | 105.00 (-0.43%) | 104.00 | 104.00 - 105.00 | 0.177 times | Tue 23 June 2026 | 105.45 (-5%) | 105.45 | 105.45 - 105.45 | 0.177 times |
Weekly price and charts SotacPharmaceuticals
Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 90.05 and 90.05
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 90.05 |
| Weekly Target 3 | 90.05 |
| Weekly Target 4 | 90.05 |
| Weekly Target 5 | 90.05 |
Weekly price and volumes for Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 90.05 (3.03%) | 90.05 | 90.05 - 90.05 | 0.0709 times | Thu 13 August 2026 | 87.40 (-4.95%) | 87.40 | 87.40 - 87.40 | 0.0709 times | Fri 31 July 2026 | 91.95 (-3.31%) | 90.40 | 86.00 - 94.90 | 0.2837 times | Wed 15 July 2026 | 95.10 (-5.37%) | 100.00 | 95.10 - 100.00 | 0.2128 times | Wed 08 July 2026 | 100.50 (-4.29%) | 100.00 | 100.00 - 101.00 | 4.3262 times | Fri 03 July 2026 | 105.00 (-5.41%) | 105.45 | 104.00 - 105.45 | 3.1915 times | Fri 29 May 2026 | 111.00 (-0.27%) | 111.00 | 111.00 - 111.00 | 0.2128 times | Fri 15 May 2026 | 111.30 (5%) | 106.00 | 106.00 - 111.30 | 0.4255 times | Fri 08 May 2026 | 106.00 (-9.4%) | 112.00 | 106.00 - 112.00 | 0.6383 times | Fri 17 April 2026 | 117.00 (14.71%) | 106.00 | 106.00 - 117.00 | 0.5674 times | Fri 10 April 2026 | 102.00 (-5.56%) | 102.65 | 101.25 - 107.10 | 0.8511 times |
Monthly price and charts SotacPharmaceuticals
Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 88.73 and 91.38
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 89.166666666667 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 90.05 (-2.07%) | 87.40 | 87.40 - 90.05 | 0.0482 times | Fri 31 July 2026 | 91.95 (-12.43%) | 105.00 | 86.00 - 105.00 | 2.6265 times | Wed 24 June 2026 | 105.00 (-5.41%) | 105.45 | 104.00 - 105.45 | 0.0964 times | Fri 29 May 2026 | 111.00 (-5.13%) | 112.00 | 106.00 - 112.00 | 0.4337 times | Fri 17 April 2026 | 117.00 (7.09%) | 108.00 | 101.25 - 117.00 | 0.5301 times | Mon 30 March 2026 | 109.25 (-1.58%) | 116.55 | 105.95 - 116.55 | 4.4819 times | Wed 25 February 2026 | 111.00 (-6.17%) | 124.20 | 111.00 - 125.00 | 0.1205 times | Fri 30 January 2026 | 118.30 (-3.9%) | 117.05 | 100.00 - 118.50 | 0.5783 times | Wed 31 December 2025 | 123.10 (-11.12%) | 139.65 | 118.00 - 139.65 | 0.2892 times | Fri 28 November 2025 | 138.50 (6.66%) | 129.00 | 112.95 - 139.65 | 0.7952 times | Thu 30 October 2025 | 129.85 (20.12%) | 113.50 | 113.50 - 130.00 | 0.5301 times |
Yearly price and charts SotacPharmaceuticals
Strong yearly Stock price targets for SotacPharmaceuticals SOTAC_SM are 68.53 and 107.53
| Yearly Target 1 | 61.35 |
| Yearly Target 2 | 75.7 |
| Yearly Target 3 | 100.35 |
| Yearly Target 4 | 114.7 |
| Yearly Target 5 | 139.35 |
Yearly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 90.05 (-26.85%) | 117.05 | 86.00 - 125.00 | 0.3934 times | Wed 31 December 2025 | 123.10 (12.63%) | 114.45 | 88.05 - 152.35 | 1.3333 times | Tue 31 December 2024 | 109.30 (-7.37%) | 127.45 | 87.10 - 202.80 | 0.9995 times | Fri 29 December 2023 | 118.00 (0%) | 118.80 | 97.00 - 148.90 | 1.2738 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SotacPharmaceuticals
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.4
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 88, while middle bands are at 95 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotacPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotacPharmaceuticals in short term and the sell signal is strong.
SotacPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SotacPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SotacPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.77 and SotacPharmaceuticals SOTAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.
SotacPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
| DMA period | DMA value |
| 5 day DMA | 90.98 |
| 12 day DMA | 98.57 |
| 20 day DMA | 102.57 |
| 35 day DMA | 104.78 |
| 50 day DMA | 107.04 |
| 100 day DMA | 116.38 |
| 150 day DMA | 118.45 |
| 200 day DMA | 118.55 |
EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.72 | 92.55 | 95.12 |
| 12 day EMA | 96.78 | 98 | 99.93 |
| 20 day EMA | 100.17 | 101.23 | 102.68 |
| 35 day EMA | 104.1 | 104.93 | 105.96 |
| 50 day EMA | 106.85 | 107.54 | 108.36 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.98 | 92.97 | 95.59 |
| 12 day SMA | 98.57 | 100.32 | 102.28 |
| 20 day SMA | 102.57 | 103.37 | 104.56 |
| 35 day SMA | 104.78 | 105.52 | 106.2 |
| 50 day SMA | 107.04 | 107.58 | 108.29 |
| 100 day SMA | 116.38 | 116.72 | 117.13 |
| 150 day SMA | 118.45 | 118.5 | 118.59 |
| 200 day SMA | 118.55 | 118.98 | 119.45 |
Videos related to: SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
