ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong intraday Stock price targets for SotacPharmaceuticals are 100.88 and 101.63

Intraday Target 1100.75
Intraday Target 2101
Intraday Target 3101.5
Intraday Target 4101.75
Intraday Target 5102.25

Daily price and volume Sotac Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 101.25 (-0.74%) 102.00 101.25 - 102.00 0.2273 times
Wed 08 April 2026 102.00 (0%) 107.10 102.00 - 107.10 0.1705 times
Tue 07 April 2026 102.00 (-0.63%) 102.00 102.00 - 102.00 0.1136 times
Mon 06 April 2026 102.65 (-4.95%) 102.65 102.65 - 102.65 0.0568 times
Wed 01 April 2026 108.00 (-1.14%) 108.00 108.00 - 108.00 0.1136 times
Mon 30 March 2026 109.25 (-5%) 109.25 109.25 - 109.25 0.0568 times
Thu 19 March 2026 115.00 (4.55%) 115.00 115.00 - 115.00 0.0568 times
Wed 18 March 2026 110.00 (-0.5%) 110.00 110.00 - 110.00 0.1705 times
Fri 13 March 2026 110.55 (-4.7%) 110.55 110.55 - 110.55 8.9773 times
Thu 12 March 2026 116.00 (4.5%) 116.00 116.00 - 116.00 0.0568 times
Tue 10 March 2026 111.00 (0%) 116.55 105.95 - 116.55 1.25 times

 Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 98.33 and 104.18

Weekly Target 197.35
Weekly Target 299.3
Weekly Target 3103.2
Weekly Target 4105.15
Weekly Target 5109.05

Weekly price and volumes for Sotac Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 101.25 (-6.25%) 102.65 101.25 - 107.10 0.4484 times
Wed 01 April 2026 108.00 (-6.09%) 109.25 108.00 - 109.25 0.1345 times
Thu 19 March 2026 115.00 (4.03%) 110.00 110.00 - 115.00 0.1794 times
Fri 13 March 2026 110.55 (-0.41%) 116.55 105.95 - 116.55 8.1166 times
Wed 25 February 2026 111.00 (-6.53%) 115.00 111.00 - 115.00 0.0897 times
Wed 18 February 2026 118.75 (-5%) 118.75 118.75 - 118.75 0.0448 times
Thu 12 February 2026 125.00 (5.66%) 124.20 124.20 - 125.00 0.0897 times
Fri 30 January 2026 118.30 (12.67%) 110.20 102.20 - 118.50 0.6278 times
Fri 23 January 2026 105.00 (5%) 105.00 105.00 - 105.00 0.0448 times
Fri 16 January 2026 100.00 (-10.79%) 106.50 100.00 - 106.50 0.2242 times
Fri 09 January 2026 112.10 (-9.16%) 118.00 112.10 - 129.55 0.4036 times

 weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 97.88 and 104.63

Monthly Target 196.75
Monthly Target 299
Monthly Target 3103.5
Monthly Target 4105.75
Monthly Target 5110.25

Monthly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 101.25 (-7.32%) 108.00 101.25 - 108.00 0.2913 times
Mon 30 March 2026 109.25 (-1.58%) 116.55 105.95 - 116.55 4.5146 times
Wed 25 February 2026 111.00 (-6.17%) 124.20 111.00 - 125.00 0.1214 times
Fri 30 January 2026 118.30 (-3.9%) 117.05 100.00 - 118.50 0.5825 times
Wed 31 December 2025 123.10 (-11.12%) 139.65 118.00 - 139.65 0.2913 times
Fri 28 November 2025 138.50 (6.66%) 129.00 112.95 - 139.65 0.801 times
Thu 30 October 2025 129.85 (20.12%) 113.50 113.50 - 130.00 0.534 times
Tue 30 September 2025 108.10 (-21.41%) 130.70 108.10 - 130.70 0.534 times
Mon 25 August 2025 137.55 (10.04%) 118.75 118.75 - 137.55 1.8447 times
Wed 30 July 2025 125.00 (-13.85%) 152.35 123.95 - 152.35 0.4854 times
Mon 30 June 2025 145.10 (15.2%) 120.00 107.20 - 145.10 3.7621 times

 monthly chart SotacPharmaceuticals

Yearly price and charts SotacPharmaceuticals

Strong yearly Stock price targets for SotacPharmaceuticals SOTAC_SM are 88.13 and 113.13

Yearly Target 183.75
Yearly Target 292.5
Yearly Target 3108.75
Yearly Target 4117.5
Yearly Target 5133.75

Yearly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 101.25 (-17.75%) 117.05 100.00 - 125.00 0.2509 times
Wed 31 December 2025 123.10 (12.63%) 114.45 88.05 - 152.35 1.386 times
Tue 31 December 2024 109.30 (-7.37%) 127.45 87.10 - 202.80 1.039 times
Fri 29 December 2023 118.00 (0%) 118.80 97.00 - 148.90 1.3241 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of SotacPharmaceuticals

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.38

Munafa value: 15 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 7 points

Upper Bollinger band is at 125 and lower is at 98, while middle bands are at 105 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SotacPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SotacPharmaceuticals in short term and the sell signal is strong.

SotacPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SotacPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SotacPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.06 and SotacPharmaceuticals SOTAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.

SotacPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period DMA value
5 day DMA 103.18
12 day DMA 108.23
20 day DMA 111.27
35 day DMA 116.66
50 day DMA 119.13
100 day DMA 122.17
150 day DMA 119.11
200 day DMA 122.1

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.5104.63105.95
12 day EMA107.33108.44109.61
20 day EMA110.15111.09112.05
35 day EMA114.07114.83115.59
50 day EMA117.24117.89118.54

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.18104.78107.38
12 day SMA108.23109.37110.77
20 day SMA111.27111.21111.17
35 day SMA116.66117.27117.75
50 day SMA119.13119.38119.5
100 day SMA122.17122.42122.61
150 day SMA119.11119.18119.27
200 day SMA122.1122.22122.32

Videos related to: SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top