Munafa Stock Market Course + Intraday & FNO calls 
SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOTAC_SM
- Forcast & Targets SOTAC_SM
- SOTAC_SM Experts view
- Tomorrow's Movement SOTAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotacPharmaceuticals
Strong intraday Stock price targets for SotacPharmaceuticals are 111 and 111
| Intraday Target 1 | 111 |
| Intraday Target 2 | 111 |
| Intraday Target 3 | 111 |
| Intraday Target 4 | 111 |
| Intraday Target 5 | 111 |
Daily price and volume Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.625 times | Wed 27 May 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.625 times | Mon 25 May 2026 | 111.00 (-0.27%) | 111.00 | 111.00 - 111.00 | 0.625 times | Fri 15 May 2026 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.625 times | Tue 12 May 2026 | 111.30 (5%) | 111.30 | 111.30 - 111.30 | 1.875 times | Mon 11 May 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 1.25 times | Fri 08 May 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.625 times | Thu 07 May 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 1.25 times | Wed 06 May 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 1.875 times | Tue 05 May 2026 | 106.00 (-4.63%) | 106.00 | 106.00 - 106.00 | 0.625 times | Mon 04 May 2026 | 111.15 (-5%) | 112.00 | 111.15 - 112.00 | 1.25 times |
Weekly price and charts SotacPharmaceuticals
Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 111 and 111
| Weekly Target 1 | 111 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 111 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 111 |
Weekly price and volumes for Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 111.00 (-0.27%) | 111.00 | 111.00 - 111.00 | 0.131 times | Fri 15 May 2026 | 111.30 (5%) | 106.00 | 106.00 - 111.30 | 0.262 times | Fri 08 May 2026 | 106.00 (-9.4%) | 112.00 | 106.00 - 112.00 | 0.393 times | Fri 17 April 2026 | 117.00 (14.71%) | 106.00 | 106.00 - 117.00 | 0.3493 times | Fri 10 April 2026 | 102.00 (-5.56%) | 102.65 | 101.25 - 107.10 | 0.524 times | Wed 01 April 2026 | 108.00 (-6.09%) | 109.25 | 108.00 - 109.25 | 0.131 times | Thu 19 March 2026 | 115.00 (4.03%) | 110.00 | 110.00 - 115.00 | 0.1747 times | Fri 13 March 2026 | 110.55 (-0.41%) | 116.55 | 105.95 - 116.55 | 7.9039 times | Wed 25 February 2026 | 111.00 (-6.53%) | 115.00 | 111.00 - 115.00 | 0.0873 times | Wed 18 February 2026 | 118.75 (-5%) | 118.75 | 118.75 - 118.75 | 0.0437 times | Thu 12 February 2026 | 125.00 (5.66%) | 124.20 | 124.20 - 125.00 | 0.0873 times |
Monthly price and charts SotacPharmaceuticals
Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 105.5 and 111.5
| Monthly Target 1 | 103.67 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 109.66666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 115.67 |
Monthly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 111.00 (-5.13%) | 112.00 | 106.00 - 112.00 | 0.4286 times | Fri 17 April 2026 | 117.00 (7.09%) | 108.00 | 101.25 - 117.00 | 0.5238 times | Mon 30 March 2026 | 109.25 (-1.58%) | 116.55 | 105.95 - 116.55 | 4.4286 times | Wed 25 February 2026 | 111.00 (-6.17%) | 124.20 | 111.00 - 125.00 | 0.119 times | Fri 30 January 2026 | 118.30 (-3.9%) | 117.05 | 100.00 - 118.50 | 0.5714 times | Wed 31 December 2025 | 123.10 (-11.12%) | 139.65 | 118.00 - 139.65 | 0.2857 times | Fri 28 November 2025 | 138.50 (6.66%) | 129.00 | 112.95 - 139.65 | 0.7857 times | Thu 30 October 2025 | 129.85 (20.12%) | 113.50 | 113.50 - 130.00 | 0.5238 times | Tue 30 September 2025 | 108.10 (-21.41%) | 130.70 | 108.10 - 130.70 | 0.5238 times | Mon 25 August 2025 | 137.55 (10.04%) | 118.75 | 118.75 - 137.55 | 1.8095 times | Wed 30 July 2025 | 125.00 (-13.85%) | 152.35 | 123.95 - 152.35 | 0.4762 times |
Yearly price and charts SotacPharmaceuticals
Strong yearly Stock price targets for SotacPharmaceuticals SOTAC_SM are 93 and 118
| Yearly Target 1 | 87 |
| Yearly Target 2 | 99 |
| Yearly Target 3 | 112 |
| Yearly Target 4 | 124 |
| Yearly Target 5 | 137 |
Yearly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 111.00 (-9.83%) | 117.05 | 100.00 - 125.00 | 0.2797 times | Wed 31 December 2025 | 123.10 (12.63%) | 114.45 | 88.05 - 152.35 | 1.3754 times | Tue 31 December 2024 | 109.30 (-7.37%) | 127.45 | 87.10 - 202.80 | 1.031 times | Fri 29 December 2023 | 118.00 (0%) | 118.80 | 97.00 - 148.90 | 1.314 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SotacPharmaceuticals
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SotacPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SotacPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SotacPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotacPharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SotacPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.26 and SotacPharmaceuticals SOTAC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.
SotacPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
| DMA period | DMA value |
| 5 day DMA | 111.12 |
| 12 day DMA | 109.48 |
| 20 day DMA | 107.53 |
| 35 day DMA | 110.29 |
| 50 day DMA | 114.36 |
| 100 day DMA | 120.28 |
| 150 day DMA | 119.06 |
| 200 day DMA | 121.59 |
EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.47 | 110.21 | 109.81 |
| 12 day EMA | 109.49 | 109.21 | 108.89 |
| 20 day EMA | 109.7 | 109.56 | 109.41 |
| 35 day EMA | 111.83 | 111.88 | 111.93 |
| 50 day EMA | 114.73 | 114.88 | 115.04 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.12 | 110.12 | 109.12 |
| 12 day SMA | 109.48 | 109.56 | 109.23 |
| 20 day SMA | 107.53 | 107.45 | 107.65 |
| 35 day SMA | 110.29 | 109.98 | 109.7 |
| 50 day SMA | 114.36 | 114.59 | 114.75 |
| 100 day SMA | 120.28 | 120.55 | 120.76 |
| 150 day SMA | 119.06 | 119.07 | 119.05 |
| 200 day SMA | 121.59 | 121.63 | 121.65 |
Videos related to: SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
