Munafa Stock Market Course + Intraday & FNO calls 
SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOTAC_SM
- Forcast & Targets SOTAC_SM
- SOTAC_SM Experts view
- Tomorrow's Movement SOTAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotacPharmaceuticals
Strong intraday Stock price targets for SotacPharmaceuticals are 110.55 and 110.55
| Intraday Target 1 | 110.55 |
| Intraday Target 2 | 110.55 |
| Intraday Target 3 | 110.55 |
| Intraday Target 4 | 110.55 |
| Intraday Target 5 | 110.55 |
Daily price and volume Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.55 (-4.7%) | 110.55 | 110.55 - 110.55 | 8.1026 times | Thu 12 March 2026 | 116.00 (4.5%) | 116.00 | 116.00 - 116.00 | 0.0513 times | Tue 10 March 2026 | 111.00 (0%) | 116.55 | 105.95 - 116.55 | 1.1282 times | Wed 25 February 2026 | 111.00 (-3.48%) | 111.00 | 111.00 - 111.00 | 0.0513 times | Tue 24 February 2026 | 115.00 (-3.16%) | 115.00 | 115.00 - 115.00 | 0.0513 times | Wed 18 February 2026 | 118.75 (-5%) | 118.75 | 118.75 - 118.75 | 0.0513 times | Thu 12 February 2026 | 125.00 (0.64%) | 125.00 | 125.00 - 125.00 | 0.0513 times | Tue 10 February 2026 | 124.20 (4.99%) | 124.20 | 124.20 - 124.20 | 0.0513 times | Fri 30 January 2026 | 118.30 (4.78%) | 118.00 | 118.00 - 118.50 | 0.1538 times | Thu 29 January 2026 | 112.90 (4.97%) | 102.20 | 102.20 - 112.90 | 0.3077 times | Tue 27 January 2026 | 107.55 (2.43%) | 110.20 | 102.50 - 110.25 | 0.2564 times |
Weekly price and charts SotacPharmaceuticals
Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 102.95 and 113.55
| Weekly Target 1 | 100.42 |
| Weekly Target 2 | 105.48 |
| Weekly Target 3 | 111.01666666667 |
| Weekly Target 4 | 116.08 |
| Weekly Target 5 | 121.62 |
Weekly price and volumes for Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.55 (-0.41%) | 116.55 | 105.95 - 116.55 | 8.1532 times | Wed 25 February 2026 | 111.00 (-6.53%) | 115.00 | 111.00 - 115.00 | 0.0901 times | Wed 18 February 2026 | 118.75 (-5%) | 118.75 | 118.75 - 118.75 | 0.045 times | Thu 12 February 2026 | 125.00 (5.66%) | 124.20 | 124.20 - 125.00 | 0.0901 times | Fri 30 January 2026 | 118.30 (12.67%) | 110.20 | 102.20 - 118.50 | 0.6306 times | Fri 23 January 2026 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.045 times | Fri 16 January 2026 | 100.00 (-10.79%) | 106.50 | 100.00 - 106.50 | 0.2252 times | Fri 09 January 2026 | 112.10 (-9.16%) | 118.00 | 112.10 - 129.55 | 0.4054 times | Fri 12 December 2025 | 123.40 (-4.75%) | 123.40 | 123.40 - 123.40 | 0.045 times | Fri 05 December 2025 | 129.55 (-6.46%) | 139.65 | 129.55 - 139.65 | 0.2703 times | Fri 28 November 2025 | 138.50 (10.8%) | 118.85 | 112.95 - 139.65 | 1.1712 times |
Monthly price and charts SotacPharmaceuticals
Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 102.95 and 113.55
| Monthly Target 1 | 100.42 |
| Monthly Target 2 | 105.48 |
| Monthly Target 3 | 111.01666666667 |
| Monthly Target 4 | 116.08 |
| Monthly Target 5 | 121.62 |
Monthly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.55 (-0.41%) | 116.55 | 105.95 - 116.55 | 3.2909 times | Wed 25 February 2026 | 111.00 (-6.17%) | 124.20 | 111.00 - 125.00 | 0.0909 times | Fri 30 January 2026 | 118.30 (-3.9%) | 117.05 | 100.00 - 118.50 | 0.4364 times | Wed 31 December 2025 | 123.10 (-11.12%) | 139.65 | 118.00 - 139.65 | 0.2182 times | Fri 28 November 2025 | 138.50 (6.66%) | 129.00 | 112.95 - 139.65 | 0.6 times | Thu 30 October 2025 | 129.85 (20.12%) | 113.50 | 113.50 - 130.00 | 0.4 times | Tue 30 September 2025 | 108.10 (-21.41%) | 130.70 | 108.10 - 130.70 | 0.4 times | Mon 25 August 2025 | 137.55 (10.04%) | 118.75 | 118.75 - 137.55 | 1.3818 times | Wed 30 July 2025 | 125.00 (-13.85%) | 152.35 | 123.95 - 152.35 | 0.3636 times | Mon 30 June 2025 | 145.10 (15.2%) | 120.00 | 107.20 - 145.10 | 2.8182 times | Thu 29 May 2025 | 125.95 (0.8%) | 125.00 | 120.40 - 127.00 | 0.3818 times |
Yearly price and charts SotacPharmaceuticals
Strong yearly Stock price targets for SotacPharmaceuticals SOTAC_SM are 92.78 and 117.78
| Yearly Target 1 | 86.85 |
| Yearly Target 2 | 98.7 |
| Yearly Target 3 | 111.85 |
| Yearly Target 4 | 123.7 |
| Yearly Target 5 | 136.85 |
Yearly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.55 (-10.19%) | 117.05 | 100.00 - 125.00 | 0.2332 times | Wed 31 December 2025 | 123.10 (12.63%) | 114.45 | 88.05 - 152.35 | 1.3926 times | Tue 31 December 2024 | 109.30 (-7.37%) | 127.45 | 87.10 - 202.80 | 1.0439 times | Fri 29 December 2023 | 118.00 (0%) | 118.80 | 97.00 - 148.90 | 1.3304 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SotacPharmaceuticals
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 99, while middle bands are at 107 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotacPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SotacPharmaceuticals in short term and the sell signal is strong.
SotacPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotacPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotacPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.03 and SotacPharmaceuticals SOTAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.
SotacPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
| DMA period | DMA value |
| 5 day DMA | 112.71 |
| 12 day DMA | 114.6 |
| 20 day DMA | 114.41 |
| 35 day DMA | 120.88 |
| 50 day DMA | 121.05 |
| 100 day DMA | 123.61 |
| 150 day DMA | 119.61 |
| 200 day DMA | 122.79 |
EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.27 | 114.63 | 113.95 |
| 12 day EMA | 114.62 | 115.36 | 115.24 |
| 20 day EMA | 116.14 | 116.73 | 116.81 |
| 35 day EMA | 117.81 | 118.24 | 118.37 |
| 50 day EMA | 120.65 | 121.06 | 121.27 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.71 | 114.35 | 116.15 |
| 12 day SMA | 114.6 | 113.73 | 112.5 |
| 20 day SMA | 114.41 | 115.36 | 116.38 |
| 35 day SMA | 120.88 | 121.38 | 121.74 |
| 50 day SMA | 121.05 | 121.36 | 121.54 |
| 100 day SMA | 123.61 | 123.69 | 123.72 |
| 150 day SMA | 119.61 | 119.75 | 119.83 |
| 200 day SMA | 122.79 | 122.86 | 122.91 |
Videos related to: SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
