Munafa Stock Market Course + Intraday & FNO calls 
SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOTAC_SM
- Forcast & Targets SOTAC_SM
- SOTAC_SM Experts view
- Tomorrow's Movement SOTAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotacPharmaceuticals
Strong intraday Stock price targets for SotacPharmaceuticals are 129.35 and 129.35
| Intraday Target 1 | 129.35 |
| Intraday Target 2 | 129.35 |
| Intraday Target 3 | 129.35 |
| Intraday Target 4 | 129.35 |
| Intraday Target 5 | 129.35 |
Daily price and volume Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 129.35 (-0.5%) | 129.35 | 129.35 - 129.35 | 0.625 times | Mon 09 November 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.625 times | Thu 05 November 2026 | 130.00 (16.44%) | 132.90 | 128.90 - 132.95 | 3.125 times | Fri 30 October 2026 | 111.65 (4.98%) | 111.65 | 111.65 - 111.65 | 0.625 times | Thu 29 October 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.625 times | Wed 28 October 2026 | 101.30 (4.97%) | 101.25 | 101.25 - 101.30 | 1.25 times | Tue 27 October 2026 | 96.50 (4.89%) | 93.00 | 93.00 - 96.50 | 1.25 times | Wed 21 October 2026 | 92.00 (2.17%) | 92.00 | 92.00 - 92.00 | 0.625 times | Thu 01 October 2026 | 90.05 (0%) | 90.05 | 90.05 - 90.05 | 0.625 times | Thu 20 August 2026 | 90.05 (3.03%) | 90.05 | 90.05 - 90.05 | 0.625 times | Thu 13 August 2026 | 87.40 (-4.95%) | 87.40 | 87.40 - 87.40 | 0.625 times |
Weekly price and charts SotacPharmaceuticals
Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 129.03 and 129.68
| Weekly Target 1 | 128.92 |
| Weekly Target 2 | 129.13 |
| Weekly Target 3 | 129.56666666667 |
| Weekly Target 4 | 129.78 |
| Weekly Target 5 | 130.22 |
Weekly price and volumes for Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 129.35 (-0.5%) | 130.00 | 129.35 - 130.00 | 0.2353 times | Thu 05 November 2026 | 130.00 (16.44%) | 132.90 | 128.90 - 132.95 | 0.5882 times | Fri 30 October 2026 | 111.65 (21.36%) | 93.00 | 93.00 - 111.65 | 0.7059 times | Wed 21 October 2026 | 92.00 (2.17%) | 92.00 | 92.00 - 92.00 | 0.1176 times | Thu 01 October 2026 | 90.05 (0%) | 90.05 | 90.05 - 90.05 | 0.1176 times | Thu 20 August 2026 | 90.05 (3.03%) | 90.05 | 90.05 - 90.05 | 0.1176 times | Thu 13 August 2026 | 87.40 (-4.95%) | 87.40 | 87.40 - 87.40 | 0.1176 times | Fri 31 July 2026 | 91.95 (-3.31%) | 90.40 | 86.00 - 94.90 | 0.4706 times | Wed 15 July 2026 | 95.10 (-5.37%) | 100.00 | 95.10 - 100.00 | 0.3529 times | Wed 08 July 2026 | 100.50 (-4.29%) | 100.00 | 100.00 - 101.00 | 7.1765 times | Fri 03 July 2026 | 105.00 (-5.41%) | 105.45 | 104.00 - 105.45 | 5.2941 times |
Monthly price and charts SotacPharmaceuticals
Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 127.1 and 131.15
| Monthly Target 1 | 126.35 |
| Monthly Target 2 | 127.85 |
| Monthly Target 3 | 130.4 |
| Monthly Target 4 | 131.9 |
| Monthly Target 5 | 134.45 |
Monthly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 129.35 (15.85%) | 132.90 | 128.90 - 132.95 | 0.1818 times | Fri 30 October 2026 | 111.65 (23.99%) | 90.05 | 90.05 - 111.65 | 0.2078 times | Thu 20 August 2026 | 90.05 (-2.07%) | 87.40 | 87.40 - 90.05 | 0.0519 times | Fri 31 July 2026 | 91.95 (-12.43%) | 105.00 | 86.00 - 105.00 | 2.8312 times | Wed 24 June 2026 | 105.00 (-5.41%) | 105.45 | 104.00 - 105.45 | 0.1039 times | Fri 29 May 2026 | 111.00 (-5.13%) | 112.00 | 106.00 - 112.00 | 0.4675 times | Fri 17 April 2026 | 117.00 (7.09%) | 108.00 | 101.25 - 117.00 | 0.5714 times | Mon 30 March 2026 | 109.25 (-1.58%) | 116.55 | 105.95 - 116.55 | 4.8312 times | Wed 25 February 2026 | 111.00 (-6.17%) | 124.20 | 111.00 - 125.00 | 0.1299 times | Fri 30 January 2026 | 118.30 (-3.9%) | 117.05 | 100.00 - 118.50 | 0.6234 times | Wed 31 December 2025 | 123.10 (-11.12%) | 139.65 | 118.00 - 139.65 | 0.3117 times |
Yearly price and charts SotacPharmaceuticals
Strong yearly Stock price targets for SotacPharmaceuticals SOTAC_SM are 107.68 and 154.63
| Yearly Target 1 | 69.15 |
| Yearly Target 2 | 99.25 |
| Yearly Target 3 | 116.1 |
| Yearly Target 4 | 146.2 |
| Yearly Target 5 | 163.05 |
Yearly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 129.35 (5.08%) | 117.05 | 86.00 - 132.95 | 0.4077 times | Wed 31 December 2025 | 123.10 (12.63%) | 114.45 | 88.05 - 152.35 | 1.328 times | Tue 31 December 2024 | 109.30 (-7.37%) | 127.45 | 87.10 - 202.80 | 0.9955 times | Fri 29 December 2023 | 118.00 (0%) | 118.80 | 97.00 - 148.90 | 1.2687 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SotacPharmaceuticals
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 13 points
Upper Bollinger band is at 129 and lower is at 78, while middle bands are at 90 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotacPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SotacPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SotacPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SotacPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SotacPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.19 and SotacPharmaceuticals SOTAC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.
SotacPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
| DMA period | DMA value |
| 5 day DMA | 121.47 |
| 12 day DMA | 104.72 |
| 20 day DMA | 102.95 |
| 35 day DMA | 105.54 |
| 50 day DMA | 107.03 |
| 100 day DMA | 114.97 |
| 150 day DMA | 118.59 |
| 200 day DMA | 116.75 |
EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.92 | 118.2 | 112.3 |
| 12 day EMA | 111.7 | 108.49 | 104.58 |
| 20 day EMA | 108.14 | 105.91 | 103.38 |
| 35 day EMA | 107.06 | 105.75 | 104.32 |
| 50 day EMA | 109.09 | 108.26 | 107.37 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.47 | 115.86 | 109.16 |
| 12 day SMA | 104.72 | 101.47 | 98.56 |
| 20 day SMA | 102.95 | 102.04 | 101.09 |
| 35 day SMA | 105.54 | 104.73 | 103.93 |
| 50 day SMA | 107.03 | 106.92 | 106.69 |
| 100 day SMA | 114.97 | 114.93 | 114.88 |
| 150 day SMA | 118.59 | 118.54 | 118.49 |
| 200 day SMA | 116.75 | 116.76 | 116.79 |
Videos related to: SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
