Munafa Stock Market Course + Intraday & FNO calls 
SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOTAC_SM
- Forcast & Targets SOTAC_SM
- SOTAC_SM Experts view
- Tomorrow's Movement SOTAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotacPharmaceuticals
Strong intraday Stock price targets for SotacPharmaceuticals are 106 and 106
| Intraday Target 1 | 106 |
| Intraday Target 2 | 106 |
| Intraday Target 3 | 106 |
| Intraday Target 4 | 106 |
| Intraday Target 5 | 106 |
Daily price and volume Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 106.00 (-4.63%) | 106.00 | 106.00 - 106.00 | 0.4348 times | Mon 04 May 2026 | 111.15 (-5%) | 112.00 | 111.15 - 112.00 | 0.8696 times | Fri 17 April 2026 | 117.00 (4.46%) | 115.95 | 115.95 - 117.00 | 1.3043 times | Thu 16 April 2026 | 112.00 (4.67%) | 107.50 | 107.50 - 112.00 | 1.3043 times | Wed 15 April 2026 | 107.00 (4.9%) | 106.00 | 106.00 - 107.00 | 0.8696 times | Fri 10 April 2026 | 102.00 (0.74%) | 102.00 | 102.00 - 102.00 | 0.8696 times | Thu 09 April 2026 | 101.25 (-0.74%) | 102.00 | 101.25 - 102.00 | 1.7391 times | Wed 08 April 2026 | 102.00 (0%) | 107.10 | 102.00 - 107.10 | 1.3043 times | Tue 07 April 2026 | 102.00 (-0.63%) | 102.00 | 102.00 - 102.00 | 0.8696 times | Mon 06 April 2026 | 102.65 (-4.95%) | 102.65 | 102.65 - 102.65 | 0.4348 times | Wed 01 April 2026 | 108.00 (-1.14%) | 108.00 | 108.00 - 108.00 | 0.8696 times |
Weekly price and charts SotacPharmaceuticals
Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 103 and 109
| Weekly Target 1 | 102 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 114 |
Weekly price and volumes for Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 106.00 (-9.4%) | 112.00 | 106.00 - 112.00 | 0.1304 times | Fri 17 April 2026 | 117.00 (14.71%) | 106.00 | 106.00 - 117.00 | 0.3478 times | Fri 10 April 2026 | 102.00 (-5.56%) | 102.65 | 101.25 - 107.10 | 0.5217 times | Wed 01 April 2026 | 108.00 (-6.09%) | 109.25 | 108.00 - 109.25 | 0.1304 times | Thu 19 March 2026 | 115.00 (4.03%) | 110.00 | 110.00 - 115.00 | 0.1739 times | Fri 13 March 2026 | 110.55 (-0.41%) | 116.55 | 105.95 - 116.55 | 7.8696 times | Wed 25 February 2026 | 111.00 (-6.53%) | 115.00 | 111.00 - 115.00 | 0.087 times | Wed 18 February 2026 | 118.75 (-5%) | 118.75 | 118.75 - 118.75 | 0.0435 times | Thu 12 February 2026 | 125.00 (5.66%) | 124.20 | 124.20 - 125.00 | 0.087 times | Fri 30 January 2026 | 118.30 (12.67%) | 110.20 | 102.20 - 118.50 | 0.6087 times | Fri 23 January 2026 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.0435 times |
Monthly price and charts SotacPharmaceuticals
Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 103 and 109
| Monthly Target 1 | 102 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 114 |
Monthly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 106.00 (-9.4%) | 112.00 | 106.00 - 112.00 | 0.0741 times | Fri 17 April 2026 | 117.00 (7.09%) | 108.00 | 101.25 - 117.00 | 0.5432 times | Mon 30 March 2026 | 109.25 (-1.58%) | 116.55 | 105.95 - 116.55 | 4.5926 times | Wed 25 February 2026 | 111.00 (-6.17%) | 124.20 | 111.00 - 125.00 | 0.1235 times | Fri 30 January 2026 | 118.30 (-3.9%) | 117.05 | 100.00 - 118.50 | 0.5926 times | Wed 31 December 2025 | 123.10 (-11.12%) | 139.65 | 118.00 - 139.65 | 0.2963 times | Fri 28 November 2025 | 138.50 (6.66%) | 129.00 | 112.95 - 139.65 | 0.8148 times | Thu 30 October 2025 | 129.85 (20.12%) | 113.50 | 113.50 - 130.00 | 0.5432 times | Tue 30 September 2025 | 108.10 (-21.41%) | 130.70 | 108.10 - 130.70 | 0.5432 times | Mon 25 August 2025 | 137.55 (10.04%) | 118.75 | 118.75 - 137.55 | 1.8765 times | Wed 30 July 2025 | 125.00 (-13.85%) | 152.35 | 123.95 - 152.35 | 0.4938 times |
Yearly price and charts SotacPharmaceuticals
Strong yearly Stock price targets for SotacPharmaceuticals SOTAC_SM are 90.5 and 115.5
| Yearly Target 1 | 85.33 |
| Yearly Target 2 | 95.67 |
| Yearly Target 3 | 110.33333333333 |
| Yearly Target 4 | 120.67 |
| Yearly Target 5 | 135.33 |
Yearly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 106.00 (-13.89%) | 117.05 | 100.00 - 125.00 | 0.2643 times | Wed 31 December 2025 | 123.10 (12.63%) | 114.45 | 88.05 - 152.35 | 1.3811 times | Tue 31 December 2024 | 109.30 (-7.37%) | 127.45 | 87.10 - 202.80 | 1.0352 times | Fri 29 December 2023 | 118.00 (0%) | 118.80 | 97.00 - 148.90 | 1.3194 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SotacPharmaceuticals
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.5
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 99, while middle bands are at 105 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotacPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SotacPharmaceuticals in short term but the buy signal is initial and weak.
SotacPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotacPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SotacPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.56 and SotacPharmaceuticals SOTAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.
SotacPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
| DMA period | DMA value |
| 5 day DMA | 110.63 |
| 12 day DMA | 106.69 |
| 20 day DMA | 109.38 |
| 35 day DMA | 112.09 |
| 50 day DMA | 117.28 |
| 100 day DMA | 121.42 |
| 150 day DMA | 119.07 |
| 200 day DMA | 122.01 |
EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.04 | 110.56 | 110.26 |
| 12 day EMA | 108.74 | 109.24 | 108.89 |
| 20 day EMA | 109.83 | 110.23 | 110.13 |
| 35 day EMA | 113.3 | 113.73 | 113.88 |
| 50 day EMA | 117.31 | 117.77 | 118.04 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.63 | 109.83 | 107.85 |
| 12 day SMA | 106.69 | 107.44 | 107.35 |
| 20 day SMA | 109.38 | 110.33 | 110.98 |
| 35 day SMA | 112.09 | 112.95 | 113.77 |
| 50 day SMA | 117.28 | 117.73 | 118.01 |
| 100 day SMA | 121.42 | 121.61 | 121.76 |
| 150 day SMA | 119.07 | 119.06 | 119.05 |
| 200 day SMA | 122.01 | 122 | 121.96 |
Videos related to: SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
