SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOTAC_SM
- Forcast & Targets SOTAC_SM
- SOTAC_SM Experts view
- Tomorrow's Movement SOTAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotacPharmaceuticals
Strong intraday Stock price targets for SotacPharmaceuticals are 112.1 and 112.1
| Intraday Target 1 | 112.1 |
| Intraday Target 2 | 112.1 |
| Intraday Target 3 | 112.1 |
| Intraday Target 4 | 112.1 |
| Intraday Target 5 | 112.1 |
Daily price and volume Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.10 (-4.19%) | 112.10 | 112.10 - 112.10 | 0.4545 times | Thu 08 January 2026 | 117.00 (-4.96%) | 117.05 | 117.00 - 117.05 | 1.3636 times | Wed 31 December 2025 | 123.10 (-4.98%) | 123.15 | 123.10 - 123.15 | 0.9091 times | Tue 30 December 2025 | 129.55 (4.98%) | 118.00 | 118.00 - 129.55 | 1.3636 times | Fri 12 December 2025 | 123.40 (-4.75%) | 123.40 | 123.40 - 123.40 | 0.4545 times | Fri 05 December 2025 | 129.55 (-4.99%) | 129.55 | 129.55 - 129.55 | 0.9091 times | Thu 04 December 2025 | 136.35 (-2.36%) | 139.00 | 133.70 - 139.00 | 0.9091 times | Wed 03 December 2025 | 139.65 (0%) | 139.65 | 139.65 - 139.65 | 0.4545 times | Tue 02 December 2025 | 139.65 (0.83%) | 139.65 | 139.65 - 139.65 | 0.4545 times | Fri 28 November 2025 | 138.50 (4.14%) | 132.00 | 132.00 - 139.65 | 2.7273 times | Thu 27 November 2025 | 133.00 (3.78%) | 130.00 | 130.00 - 134.55 | 2.7273 times |
Weekly price and charts SotacPharmaceuticals
Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 103.38 and 120.83
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 106.28 |
| Weekly Target 3 | 117.91666666667 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 135.37 |
Weekly price and volumes for Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.10 (-9.16%) | 118.00 | 112.10 - 129.55 | 1.1842 times | Fri 12 December 2025 | 123.40 (-4.75%) | 123.40 | 123.40 - 123.40 | 0.1316 times | Fri 05 December 2025 | 129.55 (-6.46%) | 139.65 | 129.55 - 139.65 | 0.7895 times | Fri 28 November 2025 | 138.50 (10.8%) | 118.85 | 112.95 - 139.65 | 3.4211 times | Thu 20 November 2025 | 125.00 (-3.1%) | 122.55 | 122.55 - 131.25 | 0.7895 times | Fri 07 November 2025 | 129.00 (0.39%) | 128.00 | 118.90 - 129.85 | 0.7895 times | Thu 23 October 2025 | 128.50 (2.8%) | 118.75 | 118.75 - 129.45 | 1.3158 times | Fri 10 October 2025 | 125.00 (15.63%) | 113.50 | 113.50 - 130.00 | 0.9211 times | Tue 30 September 2025 | 108.10 (-4.97%) | 108.10 | 108.10 - 108.10 | 0.1316 times | Thu 25 September 2025 | 113.75 (-8.56%) | 118.80 | 113.05 - 118.80 | 0.5263 times | Fri 19 September 2025 | 124.40 (-1.58%) | 123.00 | 121.10 - 125.00 | 1.0526 times |
Monthly price and charts SotacPharmaceuticals
Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 109.63 and 114.58
| Monthly Target 1 | 108.8 |
| Monthly Target 2 | 110.45 |
| Monthly Target 3 | 113.75 |
| Monthly Target 4 | 115.4 |
| Monthly Target 5 | 118.7 |
Monthly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.10 (-8.94%) | 117.05 | 112.10 - 117.05 | 0.1075 times | Wed 31 December 2025 | 123.10 (-11.12%) | 139.65 | 118.00 - 139.65 | 0.3226 times | Fri 28 November 2025 | 138.50 (6.66%) | 129.00 | 112.95 - 139.65 | 0.8871 times | Thu 30 October 2025 | 129.85 (20.12%) | 113.50 | 113.50 - 130.00 | 0.5914 times | Tue 30 September 2025 | 108.10 (-21.41%) | 130.70 | 108.10 - 130.70 | 0.5914 times | Mon 25 August 2025 | 137.55 (10.04%) | 118.75 | 118.75 - 137.55 | 2.043 times | Wed 30 July 2025 | 125.00 (-13.85%) | 152.35 | 123.95 - 152.35 | 0.5376 times | Mon 30 June 2025 | 145.10 (15.2%) | 120.00 | 107.20 - 145.10 | 4.1667 times | Thu 29 May 2025 | 125.95 (0.8%) | 125.00 | 120.40 - 127.00 | 0.5645 times | Thu 24 April 2025 | 124.95 (5.22%) | 118.70 | 118.70 - 125.00 | 0.1882 times | Fri 28 March 2025 | 118.75 (15.29%) | 102.80 | 88.05 - 135.25 | 18.7366 times |
Yearly price and charts SotacPharmaceuticals
Strong yearly Stock price targets for SotacPharmaceuticals SOTAC_SM are 109.63 and 114.58
| Yearly Target 1 | 108.8 |
| Yearly Target 2 | 110.45 |
| Yearly Target 3 | 113.75 |
| Yearly Target 4 | 115.4 |
| Yearly Target 5 | 118.7 |
Yearly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.10 (-8.94%) | 117.05 | 112.10 - 117.05 | 0.0047 times | Wed 31 December 2025 | 123.10 (12.63%) | 114.45 | 88.05 - 152.35 | 1.477 times | Tue 31 December 2024 | 109.30 (-7.37%) | 127.45 | 87.10 - 202.80 | 1.1072 times | Fri 29 December 2023 | 118.00 (0%) | 118.80 | 97.00 - 148.90 | 1.4111 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SotacPharmaceuticals
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.4
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 113, while middle bands are at 121 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotacPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SotacPharmaceuticals in short term and the sell signal is strong.
SotacPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotacPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SotacPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.16 and SotacPharmaceuticals SOTAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.
SotacPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
| DMA period | DMA value |
| 5 day DMA | 121.03 |
| 12 day DMA | 129.17 |
| 20 day DMA | 127.39 |
| 35 day DMA | 124.84 |
| 50 day DMA | 125.46 |
| 100 day DMA | 124.35 |
| 150 day DMA | 122.01 |
| 200 day DMA | 123.81 |
EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.15 | 124.18 | 127.77 |
| 12 day EMA | 124.91 | 127.24 | 129.1 |
| 20 day EMA | 125.89 | 127.34 | 128.43 |
| 35 day EMA | 126.11 | 126.93 | 127.51 |
| 50 day EMA | 124.98 | 125.51 | 125.86 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.03 | 124.52 | 128.39 |
| 12 day SMA | 129.17 | 130.04 | 130.19 |
| 20 day SMA | 127.39 | 128.18 | 128.76 |
| 35 day SMA | 124.84 | 125.24 | 125.47 |
| 50 day SMA | 125.46 | 125.72 | 125.86 |
| 100 day SMA | 124.35 | 124.15 | 123.95 |
| 150 day SMA | 122.01 | 122.39 | 122.78 |
| 200 day SMA | 123.81 | 123.91 | 123.95 |


