SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOTAC_SM
- Forcast & Targets SOTAC_SM
- SOTAC_SM Experts view
- Tomorrow's Movement SOTAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotacPharmaceuticals
Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 124.05 and 124.05
Daily Target 1 | 124.05 |
Daily Target 2 | 124.05 |
Daily Target 3 | 124.05 |
Daily Target 4 | 124.05 |
Daily Target 5 | 124.05 |
Daily price and volume Sotac Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 124.05 (-1.55%) | 124.05 | 124.05 - 124.05 | 0.0535 times | Tue 23 April 2024 | 126.00 (3.28%) | 126.00 | 126.00 - 126.00 | 0.1604 times | Thu 18 April 2024 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.2674 times | Tue 09 April 2024 | 122.00 (-6.15%) | 122.00 | 122.00 - 122.00 | 1.4439 times | Fri 05 April 2024 | 130.00 (-2.99%) | 132.00 | 130.00 - 132.00 | 0.107 times | Wed 03 April 2024 | 134.00 (10.74%) | 133.95 | 132.00 - 134.00 | 0.1604 times | Thu 28 March 2024 | 121.00 (-6.92%) | 130.00 | 120.00 - 130.00 | 5.508 times | Wed 27 March 2024 | 130.00 (-1.52%) | 138.00 | 125.15 - 138.00 | 2.1925 times | Tue 26 March 2024 | 132.00 (5.6%) | 132.00 | 132.00 - 132.00 | 0.0535 times | Wed 20 March 2024 | 125.00 (2.46%) | 125.00 | 125.00 - 125.00 | 0.0535 times | Tue 19 March 2024 | 122.00 (-0.08%) | 119.70 | 119.70 - 125.00 | 0.2139 times |
Weekly price and charts SotacPharmaceuticals
Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 123.08 and 125.03
Weekly Target 1 | 122.75 |
Weekly Target 2 | 123.4 |
Weekly Target 3 | 124.7 |
Weekly Target 4 | 125.35 |
Weekly Target 5 | 126.65 |
Weekly price and volumes for Sotac Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 124.05 (1.68%) | 126.00 | 124.05 - 126.00 | 0.102 times | Thu 18 April 2024 | 122.00 (-6.15%) | 122.00 | 122.00 - 122.00 | 0.8163 times | Fri 05 April 2024 | 130.00 (7.44%) | 133.95 | 130.00 - 134.00 | 0.1276 times | Thu 28 March 2024 | 121.00 (-3.2%) | 132.00 | 120.00 - 138.00 | 3.699 times | Wed 20 March 2024 | 125.00 (2.38%) | 119.70 | 119.70 - 125.00 | 0.1276 times | Thu 14 March 2024 | 122.10 (-21.23%) | 135.00 | 122.00 - 139.90 | 0.5612 times | Thu 07 March 2024 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.0765 times | Thu 29 February 2024 | 155.00 (14.52%) | 137.50 | 137.00 - 155.00 | 0.6122 times | Thu 22 February 2024 | 135.35 (10.94%) | 115.00 | 115.00 - 140.00 | 3.7245 times | Wed 14 February 2024 | 122.00 (0.83%) | 118.00 | 118.00 - 135.00 | 0.1531 times | Fri 09 February 2024 | 121.00 (-2.42%) | 120.05 | 120.00 - 132.45 | 0.2296 times |
Monthly price and charts SotacPharmaceuticals
Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 117.03 and 129.03
Monthly Target 1 | 114.68 |
Monthly Target 2 | 119.37 |
Monthly Target 3 | 126.68333333333 |
Monthly Target 4 | 131.37 |
Monthly Target 5 | 138.68 |
Monthly price and volumes Sotac Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 124.05 (2.52%) | 133.95 | 122.00 - 134.00 | 0.2918 times | Thu 28 March 2024 | 121.00 (-21.94%) | 155.00 | 119.70 - 155.00 | 1.2456 times | Thu 29 February 2024 | 155.00 (23.51%) | 124.10 | 115.00 - 155.00 | 1.331 times | Wed 31 January 2024 | 125.50 (6.36%) | 127.45 | 115.00 - 131.00 | 0.9253 times | Fri 29 December 2023 | 118.00 (-5.6%) | 125.00 | 111.15 - 134.00 | 0.1566 times | Thu 30 November 2023 | 125.00 (8.7%) | 125.00 | 97.00 - 136.95 | 0.363 times | Thu 26 October 2023 | 115.00 (-7.26%) | 118.00 | 107.00 - 127.00 | 0.9324 times | Thu 28 September 2023 | 124.00 (-1.2%) | 127.00 | 119.00 - 129.00 | 1.4947 times | Thu 31 August 2023 | 125.50 (6.81%) | 116.30 | 115.00 - 131.85 | 1.2456 times | Mon 31 July 2023 | 117.50 (-3.61%) | 119.05 | 115.00 - 136.85 | 2.0142 times | Fri 30 June 2023 | 121.90 (-11.02%) | 137.00 | 115.25 - 137.00 | 0.5836 times |
Indicator Analysis of SotacPharmaceuticals
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122
Munafa value: 55 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 13 points
Upper Bollinger band is at 160 and lower is at 109, while middle bands are at 122 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotacPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SotacPharmaceuticals in short term and the sell signal is strong.
SotacPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotacPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SotacPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.63 and SotacPharmaceuticals SOTAC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.
SotacPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
DMA period | DMA value |
5 day DMA | 124.81 |
12 day DMA | 125.85 |
20 day DMA | 133.76 |
35 day DMA | 130.09 |
50 day DMA | 127.24 |
100 day DMA | 124.81 |
150 day DMA | 124.33 |
200 day DMA |
EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.04 | 125.53 | 125.29 |
12 day EMA | 127.35 | 127.95 | 128.3 |
20 day EMA | 128.75 | 129.24 | 129.58 |
35 day EMA | 128.66 | 128.93 | 129.1 |
50 day EMA | 127.1 | 127.22 | 127.27 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.81 | 126.8 | 125.8 |
12 day SMA | 125.85 | 126.01 | 126.26 |
20 day SMA | 133.76 | 134.32 | 134.63 |
35 day SMA | 130.09 | 130.03 | 129.92 |
50 day SMA | 127.24 | 127.24 | 127.22 |
100 day SMA | 124.81 | 124.76 | 124.68 |
150 day SMA | 124.33 | 124.37 | 124.42 |
200 day SMA |