ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong intraday Stock price targets for SotacPharmaceuticals are 112.1 and 112.1

Intraday Target 1112.1
Intraday Target 2112.1
Intraday Target 3112.1
Intraday Target 4112.1
Intraday Target 5112.1

Daily price and volume Sotac Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 112.10 (-4.19%) 112.10 112.10 - 112.10 0.4545 times
Thu 08 January 2026 117.00 (-4.96%) 117.05 117.00 - 117.05 1.3636 times
Wed 31 December 2025 123.10 (-4.98%) 123.15 123.10 - 123.15 0.9091 times
Tue 30 December 2025 129.55 (4.98%) 118.00 118.00 - 129.55 1.3636 times
Fri 12 December 2025 123.40 (-4.75%) 123.40 123.40 - 123.40 0.4545 times
Fri 05 December 2025 129.55 (-4.99%) 129.55 129.55 - 129.55 0.9091 times
Thu 04 December 2025 136.35 (-2.36%) 139.00 133.70 - 139.00 0.9091 times
Wed 03 December 2025 139.65 (0%) 139.65 139.65 - 139.65 0.4545 times
Tue 02 December 2025 139.65 (0.83%) 139.65 139.65 - 139.65 0.4545 times
Fri 28 November 2025 138.50 (4.14%) 132.00 132.00 - 139.65 2.7273 times
Thu 27 November 2025 133.00 (3.78%) 130.00 130.00 - 134.55 2.7273 times

 Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 103.38 and 120.83

Weekly Target 1100.47
Weekly Target 2106.28
Weekly Target 3117.91666666667
Weekly Target 4123.73
Weekly Target 5135.37

Weekly price and volumes for Sotac Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 112.10 (-9.16%) 118.00 112.10 - 129.55 1.1842 times
Fri 12 December 2025 123.40 (-4.75%) 123.40 123.40 - 123.40 0.1316 times
Fri 05 December 2025 129.55 (-6.46%) 139.65 129.55 - 139.65 0.7895 times
Fri 28 November 2025 138.50 (10.8%) 118.85 112.95 - 139.65 3.4211 times
Thu 20 November 2025 125.00 (-3.1%) 122.55 122.55 - 131.25 0.7895 times
Fri 07 November 2025 129.00 (0.39%) 128.00 118.90 - 129.85 0.7895 times
Thu 23 October 2025 128.50 (2.8%) 118.75 118.75 - 129.45 1.3158 times
Fri 10 October 2025 125.00 (15.63%) 113.50 113.50 - 130.00 0.9211 times
Tue 30 September 2025 108.10 (-4.97%) 108.10 108.10 - 108.10 0.1316 times
Thu 25 September 2025 113.75 (-8.56%) 118.80 113.05 - 118.80 0.5263 times
Fri 19 September 2025 124.40 (-1.58%) 123.00 121.10 - 125.00 1.0526 times

 weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 109.63 and 114.58

Monthly Target 1108.8
Monthly Target 2110.45
Monthly Target 3113.75
Monthly Target 4115.4
Monthly Target 5118.7

Monthly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 112.10 (-8.94%) 117.05 112.10 - 117.05 0.1075 times
Wed 31 December 2025 123.10 (-11.12%) 139.65 118.00 - 139.65 0.3226 times
Fri 28 November 2025 138.50 (6.66%) 129.00 112.95 - 139.65 0.8871 times
Thu 30 October 2025 129.85 (20.12%) 113.50 113.50 - 130.00 0.5914 times
Tue 30 September 2025 108.10 (-21.41%) 130.70 108.10 - 130.70 0.5914 times
Mon 25 August 2025 137.55 (10.04%) 118.75 118.75 - 137.55 2.043 times
Wed 30 July 2025 125.00 (-13.85%) 152.35 123.95 - 152.35 0.5376 times
Mon 30 June 2025 145.10 (15.2%) 120.00 107.20 - 145.10 4.1667 times
Thu 29 May 2025 125.95 (0.8%) 125.00 120.40 - 127.00 0.5645 times
Thu 24 April 2025 124.95 (5.22%) 118.70 118.70 - 125.00 0.1882 times
Fri 28 March 2025 118.75 (15.29%) 102.80 88.05 - 135.25 18.7366 times

 monthly chart SotacPharmaceuticals

Yearly price and charts SotacPharmaceuticals

Strong yearly Stock price targets for SotacPharmaceuticals SOTAC_SM are 109.63 and 114.58

Yearly Target 1108.8
Yearly Target 2110.45
Yearly Target 3113.75
Yearly Target 4115.4
Yearly Target 5118.7

Yearly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 112.10 (-8.94%) 117.05 112.10 - 117.05 0.0047 times
Wed 31 December 2025 123.10 (12.63%) 114.45 88.05 - 152.35 1.477 times
Tue 31 December 2024 109.30 (-7.37%) 127.45 87.10 - 202.80 1.1072 times
Fri 29 December 2023 118.00 (0%) 118.80 97.00 - 148.90 1.4111 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SotacPharmaceuticals

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.4

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 8 points

Upper Bollinger band is at 143 and lower is at 113, while middle bands are at 121 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SotacPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SotacPharmaceuticals in short term and the sell signal is strong.

SotacPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SotacPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SotacPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.16 and SotacPharmaceuticals SOTAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.

SotacPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period DMA value
5 day DMA 121.03
12 day DMA 129.17
20 day DMA 127.39
35 day DMA 124.84
50 day DMA 125.46
100 day DMA 124.35
150 day DMA 122.01
200 day DMA 123.81

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.15124.18127.77
12 day EMA124.91127.24129.1
20 day EMA125.89127.34128.43
35 day EMA126.11126.93127.51
50 day EMA124.98125.51125.86

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.03124.52128.39
12 day SMA129.17130.04130.19
20 day SMA127.39128.18128.76
35 day SMA124.84125.24125.47
50 day SMA125.46125.72125.86
100 day SMA124.35124.15123.95
150 day SMA122.01122.39122.78
200 day SMA123.81123.91123.95

Videos related to: SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top