Munafa Stock Market Course + Intraday & FNO calls 
SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOTAC_SM
- Forcast & Targets SOTAC_SM
- SOTAC_SM Experts view
- Tomorrow's Movement SOTAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotacPharmaceuticals
Strong intraday Stock price targets for SotacPharmaceuticals are 104.5 and 105.5
| Intraday Target 1 | 103.67 |
| Intraday Target 2 | 104.33 |
| Intraday Target 3 | 104.66666666667 |
| Intraday Target 4 | 105.33 |
| Intraday Target 5 | 105.67 |
Daily price and volume Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 105.00 (-0.43%) | 104.00 | 104.00 - 105.00 | 1.25 times | Tue 23 June 2026 | 105.45 (-5%) | 105.45 | 105.45 - 105.45 | 1.25 times | Fri 29 May 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.625 times | Wed 27 May 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.625 times | Mon 25 May 2026 | 111.00 (-0.27%) | 111.00 | 111.00 - 111.00 | 0.625 times | Fri 15 May 2026 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.625 times | Tue 12 May 2026 | 111.30 (5%) | 111.30 | 111.30 - 111.30 | 1.875 times | Mon 11 May 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 1.25 times | Fri 08 May 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.625 times | Thu 07 May 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 1.25 times | Wed 06 May 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 1.875 times |
Weekly price and charts SotacPharmaceuticals
Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 103.78 and 105.23
| Weekly Target 1 | 103.37 |
| Weekly Target 2 | 104.18 |
| Weekly Target 3 | 104.81666666667 |
| Weekly Target 4 | 105.63 |
| Weekly Target 5 | 106.27 |
Weekly price and volumes for Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 105.00 (-5.41%) | 105.45 | 104.00 - 105.45 | 0.1724 times | Fri 29 May 2026 | 111.00 (-0.27%) | 111.00 | 111.00 - 111.00 | 0.1293 times | Fri 15 May 2026 | 111.30 (5%) | 106.00 | 106.00 - 111.30 | 0.2586 times | Fri 08 May 2026 | 106.00 (-9.4%) | 112.00 | 106.00 - 112.00 | 0.3879 times | Fri 17 April 2026 | 117.00 (14.71%) | 106.00 | 106.00 - 117.00 | 0.3448 times | Fri 10 April 2026 | 102.00 (-5.56%) | 102.65 | 101.25 - 107.10 | 0.5172 times | Wed 01 April 2026 | 108.00 (-6.09%) | 109.25 | 108.00 - 109.25 | 0.1293 times | Thu 19 March 2026 | 115.00 (4.03%) | 110.00 | 110.00 - 115.00 | 0.1724 times | Fri 13 March 2026 | 110.55 (-0.41%) | 116.55 | 105.95 - 116.55 | 7.8017 times | Wed 25 February 2026 | 111.00 (-6.53%) | 115.00 | 111.00 - 115.00 | 0.0862 times | Wed 18 February 2026 | 118.75 (-5%) | 118.75 | 118.75 - 118.75 | 0.0431 times |
Monthly price and charts SotacPharmaceuticals
Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 103.78 and 105.23
| Monthly Target 1 | 103.37 |
| Monthly Target 2 | 104.18 |
| Monthly Target 3 | 104.81666666667 |
| Monthly Target 4 | 105.63 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 105.00 (-5.41%) | 105.45 | 104.00 - 105.45 | 0.1149 times | Fri 29 May 2026 | 111.00 (-5.13%) | 112.00 | 106.00 - 112.00 | 0.5172 times | Fri 17 April 2026 | 117.00 (7.09%) | 108.00 | 101.25 - 117.00 | 0.6322 times | Mon 30 March 2026 | 109.25 (-1.58%) | 116.55 | 105.95 - 116.55 | 5.3448 times | Wed 25 February 2026 | 111.00 (-6.17%) | 124.20 | 111.00 - 125.00 | 0.1437 times | Fri 30 January 2026 | 118.30 (-3.9%) | 117.05 | 100.00 - 118.50 | 0.6897 times | Wed 31 December 2025 | 123.10 (-11.12%) | 139.65 | 118.00 - 139.65 | 0.3448 times | Fri 28 November 2025 | 138.50 (6.66%) | 129.00 | 112.95 - 139.65 | 0.9483 times | Thu 30 October 2025 | 129.85 (20.12%) | 113.50 | 113.50 - 130.00 | 0.6322 times | Tue 30 September 2025 | 108.10 (-21.41%) | 130.70 | 108.10 - 130.70 | 0.6322 times | Mon 25 August 2025 | 137.55 (10.04%) | 118.75 | 118.75 - 137.55 | 2.1839 times |
Yearly price and charts SotacPharmaceuticals
Strong yearly Stock price targets for SotacPharmaceuticals SOTAC_SM are 90 and 115
| Yearly Target 1 | 85 |
| Yearly Target 2 | 95 |
| Yearly Target 3 | 110 |
| Yearly Target 4 | 120 |
| Yearly Target 5 | 135 |
Yearly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 105.00 (-14.7%) | 117.05 | 100.00 - 125.00 | 0.2838 times | Wed 31 December 2025 | 123.10 (12.63%) | 114.45 | 88.05 - 152.35 | 1.3739 times | Tue 31 December 2024 | 109.30 (-7.37%) | 127.45 | 87.10 - 202.80 | 1.0299 times | Fri 29 December 2023 | 118.00 (0%) | 118.80 | 97.00 - 148.90 | 1.3125 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SotacPharmaceuticals
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111
Munafa value: 15 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SotacPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SotacPharmaceuticals in short term but the buy signal is initial and weak.
SotacPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotacPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotacPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.07 and SotacPharmaceuticals SOTAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.
SotacPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
| DMA period | DMA value |
| 5 day DMA | 108.69 |
| 12 day DMA | 108 |
| 20 day DMA | 107.52 |
| 35 day DMA | 110.23 |
| 50 day DMA | 113.35 |
| 100 day DMA | 119.43 |
| 150 day DMA | 118.97 |
| 200 day DMA | 121.15 |
EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.53 | 108.8 | 110.47 |
| 12 day EMA | 108.27 | 108.87 | 109.49 |
| 20 day EMA | 108.92 | 109.33 | 109.74 |
| 35 day EMA | 111.26 | 111.63 | 111.99 |
| 50 day EMA | 113.85 | 114.21 | 114.57 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.69 | 109.95 | 111.12 |
| 12 day SMA | 108 | 108.52 | 109.48 |
| 20 day SMA | 107.52 | 107.41 | 107.53 |
| 35 day SMA | 110.23 | 110.3 | 110.29 |
| 50 day SMA | 113.35 | 113.91 | 114.36 |
| 100 day SMA | 119.43 | 119.88 | 120.28 |
| 150 day SMA | 118.97 | 118.99 | 119.06 |
| 200 day SMA | 121.15 | 121.39 | 121.59 |
Videos related to: SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
