ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong intraday Stock price targets for SotacPharmaceuticals are 118.75 and 118.75

Intraday Target 1118.75
Intraday Target 2118.75
Intraday Target 3118.75
Intraday Target 4118.75
Intraday Target 5118.75

Daily price and volume Sotac Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 118.75 (-5%) 118.75 118.75 - 118.75 0.4348 times
Thu 12 February 2026 125.00 (0.64%) 125.00 125.00 - 125.00 0.4348 times
Tue 10 February 2026 124.20 (4.99%) 124.20 124.20 - 124.20 0.4348 times
Fri 30 January 2026 118.30 (4.78%) 118.00 118.00 - 118.50 1.3043 times
Thu 29 January 2026 112.90 (4.97%) 102.20 102.20 - 112.90 2.6087 times
Tue 27 January 2026 107.55 (2.43%) 110.20 102.50 - 110.25 2.1739 times
Fri 23 January 2026 105.00 (5%) 105.00 105.00 - 105.00 0.4348 times
Fri 16 January 2026 100.00 (-1.28%) 106.35 100.00 - 106.35 1.3043 times
Wed 14 January 2026 101.30 (-4.88%) 101.30 101.30 - 101.30 0.4348 times
Tue 13 January 2026 106.50 (-5%) 106.50 106.50 - 106.50 0.4348 times
Fri 09 January 2026 112.10 (-4.19%) 112.10 112.10 - 112.10 0.4348 times

 Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 118.75 and 118.75

Weekly Target 1118.75
Weekly Target 2118.75
Weekly Target 3118.75
Weekly Target 4118.75
Weekly Target 5118.75

Weekly price and volumes for Sotac Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 118.75 (-5%) 118.75 118.75 - 118.75 0.1408 times
Thu 12 February 2026 125.00 (5.66%) 124.20 124.20 - 125.00 0.2817 times
Fri 30 January 2026 118.30 (12.67%) 110.20 102.20 - 118.50 1.9718 times
Fri 23 January 2026 105.00 (5%) 105.00 105.00 - 105.00 0.1408 times
Fri 16 January 2026 100.00 (-10.79%) 106.50 100.00 - 106.50 0.7042 times
Fri 09 January 2026 112.10 (-9.16%) 118.00 112.10 - 129.55 1.2676 times
Fri 12 December 2025 123.40 (-4.75%) 123.40 123.40 - 123.40 0.1408 times
Fri 05 December 2025 129.55 (-6.46%) 139.65 129.55 - 139.65 0.8451 times
Fri 28 November 2025 138.50 (10.8%) 118.85 112.95 - 139.65 3.662 times
Thu 20 November 2025 125.00 (-3.1%) 122.55 122.55 - 131.25 0.8451 times
Fri 07 November 2025 129.00 (0.39%) 128.00 118.90 - 129.85 0.8451 times

 weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 115.63 and 121.88

Monthly Target 1114.58
Monthly Target 2116.67
Monthly Target 3120.83333333333
Monthly Target 4122.92
Monthly Target 5127.08

Monthly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 118.75 (0.38%) 124.20 118.75 - 125.00 0.0773 times
Fri 30 January 2026 118.30 (-3.9%) 117.05 100.00 - 118.50 0.6186 times
Wed 31 December 2025 123.10 (-11.12%) 139.65 118.00 - 139.65 0.3093 times
Fri 28 November 2025 138.50 (6.66%) 129.00 112.95 - 139.65 0.8505 times
Thu 30 October 2025 129.85 (20.12%) 113.50 113.50 - 130.00 0.567 times
Tue 30 September 2025 108.10 (-21.41%) 130.70 108.10 - 130.70 0.567 times
Mon 25 August 2025 137.55 (10.04%) 118.75 118.75 - 137.55 1.9588 times
Wed 30 July 2025 125.00 (-13.85%) 152.35 123.95 - 152.35 0.5155 times
Mon 30 June 2025 145.10 (15.2%) 120.00 107.20 - 145.10 3.9948 times
Thu 29 May 2025 125.95 (0.8%) 125.00 120.40 - 127.00 0.5412 times
Thu 24 April 2025 124.95 (5.22%) 118.70 118.70 - 125.00 0.1804 times

 monthly chart SotacPharmaceuticals

Yearly price and charts SotacPharmaceuticals

Strong yearly Stock price targets for SotacPharmaceuticals SOTAC_SM are 109.38 and 134.38

Yearly Target 189.58
Yearly Target 2104.17
Yearly Target 3114.58333333333
Yearly Target 4129.17
Yearly Target 5139.58

Yearly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 118.75 (-3.53%) 117.05 100.00 - 125.00 0.0316 times
Wed 31 December 2025 123.10 (12.63%) 114.45 88.05 - 152.35 1.4671 times
Tue 31 December 2024 109.30 (-7.37%) 127.45 87.10 - 202.80 1.0997 times
Fri 29 December 2023 118.00 (0%) 118.80 97.00 - 148.90 1.4016 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of SotacPharmaceuticals

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.6

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 13 points

Upper Bollinger band is at 146 and lower is at 96, while middle bands are at 109 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SotacPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SotacPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SotacPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SotacPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SotacPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.9 and SotacPharmaceuticals SOTAC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.

SotacPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period DMA value
5 day DMA 119.83
12 day DMA 112.38
20 day DMA 120.42
35 day DMA 122.82
50 day DMA 122.42
100 day DMA 124.17
150 day DMA 119.97
200 day DMA 123.12

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.95119.05116.07
12 day EMA117.27117115.55
20 day EMA118.5118.47117.78
35 day EMA120.23120.32120.04
50 day EMA122.62122.78122.69

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.83117.59113.59
12 day SMA112.38112.75113.13
20 day SMA120.42121.13121.29
35 day SMA122.82123122.83
50 day SMA122.42122.8122.92
100 day SMA124.17124.33124.37
150 day SMA119.97120.01120
200 day SMA123.12123.16123.15

Videos related to: SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top