ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong intraday Stock price targets for SotacPharmaceuticals are 99.45 and 104.55

Intraday Target 198.6
Intraday Target 2100.3
Intraday Target 3103.7
Intraday Target 4105.4
Intraday Target 5108.8

Daily price and volume Sotac Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 102.00 (0%) 107.10 102.00 - 107.10 0.1546 times
Tue 07 April 2026 102.00 (-0.63%) 102.00 102.00 - 102.00 0.1031 times
Mon 06 April 2026 102.65 (-4.95%) 102.65 102.65 - 102.65 0.0515 times
Wed 01 April 2026 108.00 (-1.14%) 108.00 108.00 - 108.00 0.1031 times
Mon 30 March 2026 109.25 (-5%) 109.25 109.25 - 109.25 0.0515 times
Thu 19 March 2026 115.00 (4.55%) 115.00 115.00 - 115.00 0.0515 times
Wed 18 March 2026 110.00 (-0.5%) 110.00 110.00 - 110.00 0.1546 times
Fri 13 March 2026 110.55 (-4.7%) 110.55 110.55 - 110.55 8.1443 times
Thu 12 March 2026 116.00 (4.5%) 116.00 116.00 - 116.00 0.0515 times
Tue 10 March 2026 111.00 (0%) 116.55 105.95 - 116.55 1.134 times
Wed 25 February 2026 111.00 (-3.48%) 111.00 111.00 - 111.00 0.0515 times

 Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 99.45 and 104.55

Weekly Target 198.6
Weekly Target 2100.3
Weekly Target 3103.7
Weekly Target 4105.4
Weekly Target 5108.8

Weekly price and volumes for Sotac Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 102.00 (-5.56%) 102.65 102.00 - 107.10 0.274 times
Wed 01 April 2026 108.00 (-6.09%) 109.25 108.00 - 109.25 0.137 times
Thu 19 March 2026 115.00 (4.03%) 110.00 110.00 - 115.00 0.1826 times
Fri 13 March 2026 110.55 (-0.41%) 116.55 105.95 - 116.55 8.2648 times
Wed 25 February 2026 111.00 (-6.53%) 115.00 111.00 - 115.00 0.0913 times
Wed 18 February 2026 118.75 (-5%) 118.75 118.75 - 118.75 0.0457 times
Thu 12 February 2026 125.00 (5.66%) 124.20 124.20 - 125.00 0.0913 times
Fri 30 January 2026 118.30 (12.67%) 110.20 102.20 - 118.50 0.6393 times
Fri 23 January 2026 105.00 (5%) 105.00 105.00 - 105.00 0.0457 times
Fri 16 January 2026 100.00 (-10.79%) 106.50 100.00 - 106.50 0.2283 times
Fri 09 January 2026 112.10 (-9.16%) 118.00 112.10 - 129.55 0.411 times

 weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 99 and 105

Monthly Target 198
Monthly Target 2100
Monthly Target 3104
Monthly Target 4106
Monthly Target 5110

Monthly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 102.00 (-6.64%) 108.00 102.00 - 108.00 0.1961 times
Mon 30 March 2026 109.25 (-1.58%) 116.55 105.95 - 116.55 4.5588 times
Wed 25 February 2026 111.00 (-6.17%) 124.20 111.00 - 125.00 0.1225 times
Fri 30 January 2026 118.30 (-3.9%) 117.05 100.00 - 118.50 0.5882 times
Wed 31 December 2025 123.10 (-11.12%) 139.65 118.00 - 139.65 0.2941 times
Fri 28 November 2025 138.50 (6.66%) 129.00 112.95 - 139.65 0.8088 times
Thu 30 October 2025 129.85 (20.12%) 113.50 113.50 - 130.00 0.5392 times
Tue 30 September 2025 108.10 (-21.41%) 130.70 108.10 - 130.70 0.5392 times
Mon 25 August 2025 137.55 (10.04%) 118.75 118.75 - 137.55 1.8627 times
Wed 30 July 2025 125.00 (-13.85%) 152.35 123.95 - 152.35 0.4902 times
Mon 30 June 2025 145.10 (15.2%) 120.00 107.20 - 145.10 3.799 times

 monthly chart SotacPharmaceuticals

Yearly price and charts SotacPharmaceuticals

Strong yearly Stock price targets for SotacPharmaceuticals SOTAC_SM are 88.5 and 113.5

Yearly Target 184
Yearly Target 293
Yearly Target 3109
Yearly Target 4118
Yearly Target 5134

Yearly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 102.00 (-17.14%) 117.05 100.00 - 125.00 0.2467 times
Wed 31 December 2025 123.10 (12.63%) 114.45 88.05 - 152.35 1.3876 times
Tue 31 December 2024 109.30 (-7.37%) 127.45 87.10 - 202.80 1.0401 times
Fri 29 December 2023 118.00 (0%) 118.80 97.00 - 148.90 1.3256 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of SotacPharmaceuticals

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.38

Munafa value: 0 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 98, while middle bands are at 105 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SotacPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SotacPharmaceuticals in short term and the sell signal is strong.

SotacPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SotacPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SotacPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.35 and SotacPharmaceuticals SOTAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.

SotacPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period DMA value
5 day DMA 104.78
12 day DMA 109.37
20 day DMA 111.21
35 day DMA 117.27
50 day DMA 119.38
100 day DMA 122.42
150 day DMA 119.18
200 day DMA 122.22

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.63105.95107.92
12 day EMA108.44109.61110.99
20 day EMA111.09112.05113.11
35 day EMA114.6115.34116.13
50 day EMA117.73118.37119.04

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.78107.38108.98
12 day SMA109.37110.77112.68
20 day SMA111.21111.17111.4
35 day SMA117.27117.75118.41
50 day SMA119.38119.5119.73
100 day SMA122.42122.61122.79
150 day SMA119.18119.27119.33
200 day SMA122.22122.32122.39

Videos related to: SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top