SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOTAC_SM
- Forcast & Targets SOTAC_SM
- SOTAC_SM Experts view
- Tomorrow's Movement SOTAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotacPharmaceuticals
Strong intraday Stock price targets for SotacPharmaceuticals are 118.75 and 118.75
| Intraday Target 1 | 118.75 |
| Intraday Target 2 | 118.75 |
| Intraday Target 3 | 118.75 |
| Intraday Target 4 | 118.75 |
| Intraday Target 5 | 118.75 |
Daily price and volume Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 118.75 (-5%) | 118.75 | 118.75 - 118.75 | 0.4348 times | Thu 12 February 2026 | 125.00 (0.64%) | 125.00 | 125.00 - 125.00 | 0.4348 times | Tue 10 February 2026 | 124.20 (4.99%) | 124.20 | 124.20 - 124.20 | 0.4348 times | Fri 30 January 2026 | 118.30 (4.78%) | 118.00 | 118.00 - 118.50 | 1.3043 times | Thu 29 January 2026 | 112.90 (4.97%) | 102.20 | 102.20 - 112.90 | 2.6087 times | Tue 27 January 2026 | 107.55 (2.43%) | 110.20 | 102.50 - 110.25 | 2.1739 times | Fri 23 January 2026 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.4348 times | Fri 16 January 2026 | 100.00 (-1.28%) | 106.35 | 100.00 - 106.35 | 1.3043 times | Wed 14 January 2026 | 101.30 (-4.88%) | 101.30 | 101.30 - 101.30 | 0.4348 times | Tue 13 January 2026 | 106.50 (-5%) | 106.50 | 106.50 - 106.50 | 0.4348 times | Fri 09 January 2026 | 112.10 (-4.19%) | 112.10 | 112.10 - 112.10 | 0.4348 times |
Weekly price and charts SotacPharmaceuticals
Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 118.75 and 118.75
| Weekly Target 1 | 118.75 |
| Weekly Target 2 | 118.75 |
| Weekly Target 3 | 118.75 |
| Weekly Target 4 | 118.75 |
| Weekly Target 5 | 118.75 |
Weekly price and volumes for Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 118.75 (-5%) | 118.75 | 118.75 - 118.75 | 0.1408 times | Thu 12 February 2026 | 125.00 (5.66%) | 124.20 | 124.20 - 125.00 | 0.2817 times | Fri 30 January 2026 | 118.30 (12.67%) | 110.20 | 102.20 - 118.50 | 1.9718 times | Fri 23 January 2026 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.1408 times | Fri 16 January 2026 | 100.00 (-10.79%) | 106.50 | 100.00 - 106.50 | 0.7042 times | Fri 09 January 2026 | 112.10 (-9.16%) | 118.00 | 112.10 - 129.55 | 1.2676 times | Fri 12 December 2025 | 123.40 (-4.75%) | 123.40 | 123.40 - 123.40 | 0.1408 times | Fri 05 December 2025 | 129.55 (-6.46%) | 139.65 | 129.55 - 139.65 | 0.8451 times | Fri 28 November 2025 | 138.50 (10.8%) | 118.85 | 112.95 - 139.65 | 3.662 times | Thu 20 November 2025 | 125.00 (-3.1%) | 122.55 | 122.55 - 131.25 | 0.8451 times | Fri 07 November 2025 | 129.00 (0.39%) | 128.00 | 118.90 - 129.85 | 0.8451 times |
Monthly price and charts SotacPharmaceuticals
Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 115.63 and 121.88
| Monthly Target 1 | 114.58 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 120.83333333333 |
| Monthly Target 4 | 122.92 |
| Monthly Target 5 | 127.08 |
Monthly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 118.75 (0.38%) | 124.20 | 118.75 - 125.00 | 0.0773 times | Fri 30 January 2026 | 118.30 (-3.9%) | 117.05 | 100.00 - 118.50 | 0.6186 times | Wed 31 December 2025 | 123.10 (-11.12%) | 139.65 | 118.00 - 139.65 | 0.3093 times | Fri 28 November 2025 | 138.50 (6.66%) | 129.00 | 112.95 - 139.65 | 0.8505 times | Thu 30 October 2025 | 129.85 (20.12%) | 113.50 | 113.50 - 130.00 | 0.567 times | Tue 30 September 2025 | 108.10 (-21.41%) | 130.70 | 108.10 - 130.70 | 0.567 times | Mon 25 August 2025 | 137.55 (10.04%) | 118.75 | 118.75 - 137.55 | 1.9588 times | Wed 30 July 2025 | 125.00 (-13.85%) | 152.35 | 123.95 - 152.35 | 0.5155 times | Mon 30 June 2025 | 145.10 (15.2%) | 120.00 | 107.20 - 145.10 | 3.9948 times | Thu 29 May 2025 | 125.95 (0.8%) | 125.00 | 120.40 - 127.00 | 0.5412 times | Thu 24 April 2025 | 124.95 (5.22%) | 118.70 | 118.70 - 125.00 | 0.1804 times |
Yearly price and charts SotacPharmaceuticals
Strong yearly Stock price targets for SotacPharmaceuticals SOTAC_SM are 109.38 and 134.38
| Yearly Target 1 | 89.58 |
| Yearly Target 2 | 104.17 |
| Yearly Target 3 | 114.58333333333 |
| Yearly Target 4 | 129.17 |
| Yearly Target 5 | 139.58 |
Yearly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 118.75 (-3.53%) | 117.05 | 100.00 - 125.00 | 0.0316 times | Wed 31 December 2025 | 123.10 (12.63%) | 114.45 | 88.05 - 152.35 | 1.4671 times | Tue 31 December 2024 | 109.30 (-7.37%) | 127.45 | 87.10 - 202.80 | 1.0997 times | Fri 29 December 2023 | 118.00 (0%) | 118.80 | 97.00 - 148.90 | 1.4016 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SotacPharmaceuticals
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.6
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 13 points
Upper Bollinger band is at 146 and lower is at 96, while middle bands are at 109 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotacPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SotacPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SotacPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotacPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SotacPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and SotacPharmaceuticals SOTAC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.
SotacPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
| DMA period | DMA value |
| 5 day DMA | 119.83 |
| 12 day DMA | 112.38 |
| 20 day DMA | 120.42 |
| 35 day DMA | 122.82 |
| 50 day DMA | 122.42 |
| 100 day DMA | 124.17 |
| 150 day DMA | 119.97 |
| 200 day DMA | 123.12 |
EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.95 | 119.05 | 116.07 |
| 12 day EMA | 117.27 | 117 | 115.55 |
| 20 day EMA | 118.5 | 118.47 | 117.78 |
| 35 day EMA | 120.23 | 120.32 | 120.04 |
| 50 day EMA | 122.62 | 122.78 | 122.69 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.83 | 117.59 | 113.59 |
| 12 day SMA | 112.38 | 112.75 | 113.13 |
| 20 day SMA | 120.42 | 121.13 | 121.29 |
| 35 day SMA | 122.82 | 123 | 122.83 |
| 50 day SMA | 122.42 | 122.8 | 122.92 |
| 100 day SMA | 124.17 | 124.33 | 124.37 |
| 150 day SMA | 119.97 | 120.01 | 120 |
| 200 day SMA | 123.12 | 123.16 | 123.15 |


