SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOTAC_SM
- Forcast & Targets SOTAC_SM
- SOTAC_SM Experts view
- Tomorrow's Movement SOTAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotacPharmaceuticals
Strong intraday Stock price targets for SotacPharmaceuticals are 96.83 and 103.18
| Intraday Target 1 | 95.77 |
| Intraday Target 2 | 97.88 |
| Intraday Target 3 | 102.11666666667 |
| Intraday Target 4 | 104.23 |
| Intraday Target 5 | 108.47 |
Daily price and volume Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.00 (-1.28%) | 106.35 | 100.00 - 106.35 | 1.5789 times | Wed 14 January 2026 | 101.30 (-4.88%) | 101.30 | 101.30 - 101.30 | 0.5263 times | Tue 13 January 2026 | 106.50 (-5%) | 106.50 | 106.50 - 106.50 | 0.5263 times | Fri 09 January 2026 | 112.10 (-4.19%) | 112.10 | 112.10 - 112.10 | 0.5263 times | Thu 08 January 2026 | 117.00 (-4.96%) | 117.05 | 117.00 - 117.05 | 1.5789 times | Wed 31 December 2025 | 123.10 (-4.98%) | 123.15 | 123.10 - 123.15 | 1.0526 times | Tue 30 December 2025 | 129.55 (4.98%) | 118.00 | 118.00 - 129.55 | 1.5789 times | Fri 12 December 2025 | 123.40 (-4.75%) | 123.40 | 123.40 - 123.40 | 0.5263 times | Fri 05 December 2025 | 129.55 (-4.99%) | 129.55 | 129.55 - 129.55 | 1.0526 times | Thu 04 December 2025 | 136.35 (-2.36%) | 139.00 | 133.70 - 139.00 | 1.0526 times | Wed 03 December 2025 | 139.65 (0%) | 139.65 | 139.65 - 139.65 | 0.5263 times |
Weekly price and charts SotacPharmaceuticals
Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 96.75 and 103.25
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 102.16666666667 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.00 (-10.79%) | 106.50 | 100.00 - 106.50 | 0.6494 times | Fri 09 January 2026 | 112.10 (-9.16%) | 118.00 | 112.10 - 129.55 | 1.1688 times | Fri 12 December 2025 | 123.40 (-4.75%) | 123.40 | 123.40 - 123.40 | 0.1299 times | Fri 05 December 2025 | 129.55 (-6.46%) | 139.65 | 129.55 - 139.65 | 0.7792 times | Fri 28 November 2025 | 138.50 (10.8%) | 118.85 | 112.95 - 139.65 | 3.3766 times | Thu 20 November 2025 | 125.00 (-3.1%) | 122.55 | 122.55 - 131.25 | 0.7792 times | Fri 07 November 2025 | 129.00 (0.39%) | 128.00 | 118.90 - 129.85 | 0.7792 times | Thu 23 October 2025 | 128.50 (2.8%) | 118.75 | 118.75 - 129.45 | 1.2987 times | Fri 10 October 2025 | 125.00 (15.63%) | 113.50 | 113.50 - 130.00 | 0.9091 times | Tue 30 September 2025 | 108.10 (-4.97%) | 108.10 | 108.10 - 108.10 | 0.1299 times | Thu 25 September 2025 | 113.75 (-8.56%) | 118.80 | 113.05 - 118.80 | 0.5195 times |
Monthly price and charts SotacPharmaceuticals
Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 91.48 and 108.53
| Monthly Target 1 | 88.63 |
| Monthly Target 2 | 94.32 |
| Monthly Target 3 | 105.68333333333 |
| Monthly Target 4 | 111.37 |
| Monthly Target 5 | 122.73 |
Monthly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.00 (-18.77%) | 117.05 | 100.00 - 117.05 | 0.2387 times | Wed 31 December 2025 | 123.10 (-11.12%) | 139.65 | 118.00 - 139.65 | 0.3183 times | Fri 28 November 2025 | 138.50 (6.66%) | 129.00 | 112.95 - 139.65 | 0.8753 times | Thu 30 October 2025 | 129.85 (20.12%) | 113.50 | 113.50 - 130.00 | 0.5836 times | Tue 30 September 2025 | 108.10 (-21.41%) | 130.70 | 108.10 - 130.70 | 0.5836 times | Mon 25 August 2025 | 137.55 (10.04%) | 118.75 | 118.75 - 137.55 | 2.0159 times | Wed 30 July 2025 | 125.00 (-13.85%) | 152.35 | 123.95 - 152.35 | 0.5305 times | Mon 30 June 2025 | 145.10 (15.2%) | 120.00 | 107.20 - 145.10 | 4.1114 times | Thu 29 May 2025 | 125.95 (0.8%) | 125.00 | 120.40 - 127.00 | 0.557 times | Thu 24 April 2025 | 124.95 (5.22%) | 118.70 | 118.70 - 125.00 | 0.1857 times | Fri 28 March 2025 | 118.75 (15.29%) | 102.80 | 88.05 - 135.25 | 18.4881 times |
Yearly price and charts SotacPharmaceuticals
Strong yearly Stock price targets for SotacPharmaceuticals SOTAC_SM are 91.48 and 108.53
| Yearly Target 1 | 88.63 |
| Yearly Target 2 | 94.32 |
| Yearly Target 3 | 105.68333333333 |
| Yearly Target 4 | 111.37 |
| Yearly Target 5 | 122.73 |
Yearly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.00 (-18.77%) | 117.05 | 100.00 - 117.05 | 0.0106 times | Wed 31 December 2025 | 123.10 (12.63%) | 114.45 | 88.05 - 152.35 | 1.4749 times | Tue 31 December 2024 | 109.30 (-7.37%) | 127.45 | 87.10 - 202.80 | 1.1056 times | Fri 29 December 2023 | 118.00 (0%) | 118.80 | 97.00 - 148.90 | 1.409 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SotacPharmaceuticals
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.38
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is strongly bearish. It has broken a strong support of 103 and is expected to move down further.
Munafa value: -15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 12 points
Upper Bollinger band is at 147 and lower is at 101, while middle bands are at 113 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotacPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SotacPharmaceuticals in short term and the sell signal is strong.
SotacPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SotacPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SotacPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119 and SotacPharmaceuticals SOTAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.
SotacPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
| DMA period | DMA value |
| 5 day DMA | 107.38 |
| 12 day DMA | 121.51 |
| 20 day DMA | 123.59 |
| 35 day DMA | 123.14 |
| 50 day DMA | 124.13 |
| 100 day DMA | 124.5 |
| 150 day DMA | 120.78 |
| 200 day DMA | 123.43 |
EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.22 | 110.83 | 115.6 |
| 12 day EMA | 115.98 | 118.88 | 122.08 |
| 20 day EMA | 119.82 | 121.91 | 124.08 |
| 35 day EMA | 122.24 | 123.55 | 124.86 |
| 50 day EMA | 122.44 | 123.36 | 124.26 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.38 | 112 | 117.65 |
| 12 day SMA | 121.51 | 124.72 | 127.36 |
| 20 day SMA | 123.59 | 125.04 | 126.46 |
| 35 day SMA | 123.14 | 123.76 | 124.36 |
| 50 day SMA | 124.13 | 124.75 | 125.22 |
| 100 day SMA | 124.5 | 124.53 | 124.49 |
| 150 day SMA | 120.78 | 121.03 | 121.59 |
| 200 day SMA | 123.43 | 123.6 | 123.7 |


