SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 124.05 and 124.05

Daily Target 1124.05
Daily Target 2124.05
Daily Target 3124.05
Daily Target 4124.05
Daily Target 5124.05

Daily price and volume Sotac Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 124.05 (-1.55%) 124.05 124.05 - 124.05 0.0535 times
Tue 23 April 2024 126.00 (3.28%) 126.00 126.00 - 126.00 0.1604 times
Thu 18 April 2024 122.00 (0%) 122.00 122.00 - 122.00 0.2674 times
Tue 09 April 2024 122.00 (-6.15%) 122.00 122.00 - 122.00 1.4439 times
Fri 05 April 2024 130.00 (-2.99%) 132.00 130.00 - 132.00 0.107 times
Wed 03 April 2024 134.00 (10.74%) 133.95 132.00 - 134.00 0.1604 times
Thu 28 March 2024 121.00 (-6.92%) 130.00 120.00 - 130.00 5.508 times
Wed 27 March 2024 130.00 (-1.52%) 138.00 125.15 - 138.00 2.1925 times
Tue 26 March 2024 132.00 (5.6%) 132.00 132.00 - 132.00 0.0535 times
Wed 20 March 2024 125.00 (2.46%) 125.00 125.00 - 125.00 0.0535 times
Tue 19 March 2024 122.00 (-0.08%) 119.70 119.70 - 125.00 0.2139 times

 Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 123.08 and 125.03

Weekly Target 1122.75
Weekly Target 2123.4
Weekly Target 3124.7
Weekly Target 4125.35
Weekly Target 5126.65

Weekly price and volumes for Sotac Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 124.05 (1.68%) 126.00 124.05 - 126.00 0.102 times
Thu 18 April 2024 122.00 (-6.15%) 122.00 122.00 - 122.00 0.8163 times
Fri 05 April 2024 130.00 (7.44%) 133.95 130.00 - 134.00 0.1276 times
Thu 28 March 2024 121.00 (-3.2%) 132.00 120.00 - 138.00 3.699 times
Wed 20 March 2024 125.00 (2.38%) 119.70 119.70 - 125.00 0.1276 times
Thu 14 March 2024 122.10 (-21.23%) 135.00 122.00 - 139.90 0.5612 times
Thu 07 March 2024 155.00 (0%) 155.00 155.00 - 155.00 0.0765 times
Thu 29 February 2024 155.00 (14.52%) 137.50 137.00 - 155.00 0.6122 times
Thu 22 February 2024 135.35 (10.94%) 115.00 115.00 - 140.00 3.7245 times
Wed 14 February 2024 122.00 (0.83%) 118.00 118.00 - 135.00 0.1531 times
Fri 09 February 2024 121.00 (-2.42%) 120.05 120.00 - 132.45 0.2296 times

 weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 117.03 and 129.03

Monthly Target 1114.68
Monthly Target 2119.37
Monthly Target 3126.68333333333
Monthly Target 4131.37
Monthly Target 5138.68

Monthly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 124.05 (2.52%) 133.95 122.00 - 134.00 0.2918 times
Thu 28 March 2024 121.00 (-21.94%) 155.00 119.70 - 155.00 1.2456 times
Thu 29 February 2024 155.00 (23.51%) 124.10 115.00 - 155.00 1.331 times
Wed 31 January 2024 125.50 (6.36%) 127.45 115.00 - 131.00 0.9253 times
Fri 29 December 2023 118.00 (-5.6%) 125.00 111.15 - 134.00 0.1566 times
Thu 30 November 2023 125.00 (8.7%) 125.00 97.00 - 136.95 0.363 times
Thu 26 October 2023 115.00 (-7.26%) 118.00 107.00 - 127.00 0.9324 times
Thu 28 September 2023 124.00 (-1.2%) 127.00 119.00 - 129.00 1.4947 times
Thu 31 August 2023 125.50 (6.81%) 116.30 115.00 - 131.85 1.2456 times
Mon 31 July 2023 117.50 (-3.61%) 119.05 115.00 - 136.85 2.0142 times
Fri 30 June 2023 121.90 (-11.02%) 137.00 115.25 - 137.00 0.5836 times

 monthly chart SotacPharmaceuticals

Indicator Analysis of SotacPharmaceuticals

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122

Munafa value: 55 as on Wed 24 April 2024

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 13 points

Upper Bollinger band is at 160 and lower is at 109, while middle bands are at 122 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SotacPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SotacPharmaceuticals in short term and the sell signal is strong.

SotacPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SotacPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SotacPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.63 and SotacPharmaceuticals SOTAC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.

SotacPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period DMA value
5 day DMA 124.81
12 day DMA 125.85
20 day DMA 133.76
35 day DMA 130.09
50 day DMA 127.24
100 day DMA 124.81
150 day DMA 124.33
200 day DMA

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.04125.53125.29
12 day EMA127.35127.95128.3
20 day EMA128.75129.24129.58
35 day EMA128.66128.93129.1
50 day EMA127.1127.22127.27

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.81126.8125.8
12 day SMA125.85126.01126.26
20 day SMA133.76134.32134.63
35 day SMA130.09130.03129.92
50 day SMA127.24127.24127.22
100 day SMA124.81124.76124.68
150 day SMA124.33124.37124.42
200 day SMA

Videos related to: SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top