Munafa Stock Market Course + Intraday & FNO calls 
SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOTAC_SM
- Forcast & Targets SOTAC_SM
- SOTAC_SM Experts view
- Tomorrow's Movement SOTAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotacPharmaceuticals
Strong intraday Stock price targets for SotacPharmaceuticals are 95.1 and 95.1
| Intraday Target 1 | 95.1 |
| Intraday Target 2 | 95.1 |
| Intraday Target 3 | 95.1 |
| Intraday Target 4 | 95.1 |
| Intraday Target 5 | 95.1 |
Daily price and volume Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 95.10 (-4.9%) | 95.10 | 95.10 - 95.10 | 0.1786 times | Mon 13 July 2026 | 100.00 (-0.5%) | 100.00 | 100.00 - 100.00 | 0.0893 times | Wed 08 July 2026 | 100.50 (-0.5%) | 100.50 | 100.50 - 100.50 | 1.6964 times | Tue 07 July 2026 | 101.00 (-3.81%) | 100.00 | 100.00 - 101.00 | 3.75 times | Fri 03 July 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 3.6607 times | Wed 24 June 2026 | 105.00 (-0.43%) | 104.00 | 104.00 - 105.00 | 0.1786 times | Tue 23 June 2026 | 105.45 (-5%) | 105.45 | 105.45 - 105.45 | 0.1786 times | Fri 29 May 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.0893 times | Wed 27 May 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.0893 times | Mon 25 May 2026 | 111.00 (-0.27%) | 111.00 | 111.00 - 111.00 | 0.0893 times | Fri 15 May 2026 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.0893 times |
Weekly price and charts SotacPharmaceuticals
Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 92.65 and 97.55
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 96.733333333333 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 95.10 (-5.37%) | 100.00 | 95.10 - 100.00 | 0.1948 times | Wed 08 July 2026 | 100.50 (-4.29%) | 100.00 | 100.00 - 101.00 | 3.961 times | Fri 03 July 2026 | 105.00 (-5.41%) | 105.45 | 104.00 - 105.45 | 2.9221 times | Fri 29 May 2026 | 111.00 (-0.27%) | 111.00 | 111.00 - 111.00 | 0.1948 times | Fri 15 May 2026 | 111.30 (5%) | 106.00 | 106.00 - 111.30 | 0.3896 times | Fri 08 May 2026 | 106.00 (-9.4%) | 112.00 | 106.00 - 112.00 | 0.5844 times | Fri 17 April 2026 | 117.00 (14.71%) | 106.00 | 106.00 - 117.00 | 0.5195 times | Fri 10 April 2026 | 102.00 (-5.56%) | 102.65 | 101.25 - 107.10 | 0.7792 times | Wed 01 April 2026 | 108.00 (-6.09%) | 109.25 | 108.00 - 109.25 | 0.1948 times | Thu 19 March 2026 | 115.00 (4.03%) | 110.00 | 110.00 - 115.00 | 0.2597 times | Fri 13 March 2026 | 110.55 (-0.41%) | 116.55 | 105.95 - 116.55 | 11.7532 times |
Monthly price and charts SotacPharmaceuticals
Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 90.15 and 100.05
| Monthly Target 1 | 88.5 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 98.4 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 108.3 |
Monthly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 95.10 (-9.43%) | 105.00 | 95.10 - 105.00 | 2.4362 times | Wed 24 June 2026 | 105.00 (-5.41%) | 105.45 | 104.00 - 105.45 | 0.0928 times | Fri 29 May 2026 | 111.00 (-5.13%) | 112.00 | 106.00 - 112.00 | 0.4176 times | Fri 17 April 2026 | 117.00 (7.09%) | 108.00 | 101.25 - 117.00 | 0.5104 times | Mon 30 March 2026 | 109.25 (-1.58%) | 116.55 | 105.95 - 116.55 | 4.3155 times | Wed 25 February 2026 | 111.00 (-6.17%) | 124.20 | 111.00 - 125.00 | 0.116 times | Fri 30 January 2026 | 118.30 (-3.9%) | 117.05 | 100.00 - 118.50 | 0.5568 times | Wed 31 December 2025 | 123.10 (-11.12%) | 139.65 | 118.00 - 139.65 | 0.2784 times | Fri 28 November 2025 | 138.50 (6.66%) | 129.00 | 112.95 - 139.65 | 0.7657 times | Thu 30 October 2025 | 129.85 (20.12%) | 113.50 | 113.50 - 130.00 | 0.5104 times | Tue 30 September 2025 | 108.10 (-21.41%) | 130.70 | 108.10 - 130.70 | 0.5104 times |
Yearly price and charts SotacPharmaceuticals
Strong yearly Stock price targets for SotacPharmaceuticals SOTAC_SM are 80.15 and 110.05
| Yearly Target 1 | 75.17 |
| Yearly Target 2 | 85.13 |
| Yearly Target 3 | 105.06666666667 |
| Yearly Target 4 | 115.03 |
| Yearly Target 5 | 134.97 |
Yearly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 95.10 (-22.75%) | 117.05 | 95.10 - 125.00 | 0.3876 times | Wed 31 December 2025 | 123.10 (12.63%) | 114.45 | 88.05 - 152.35 | 1.3355 times | Tue 31 December 2024 | 109.30 (-7.37%) | 127.45 | 87.10 - 202.80 | 1.0011 times | Fri 29 December 2023 | 118.00 (0%) | 118.80 | 97.00 - 148.90 | 1.2758 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SotacPharmaceuticals
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.25
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is strongly bearish. It has broken a strong support of 101 and is expected to move down further.
Munafa value: 10 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotacPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SotacPharmaceuticals in short term and the sell signal is strong.
SotacPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotacPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SotacPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.68 and SotacPharmaceuticals SOTAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.
SotacPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
| DMA period | DMA value |
| 5 day DMA | 100.32 |
| 12 day DMA | 105.64 |
| 20 day DMA | 106.89 |
| 35 day DMA | 107.44 |
| 50 day DMA | 109.7 |
| 100 day DMA | 117.81 |
| 150 day DMA | 118.71 |
| 200 day DMA | 120.2 |
EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.86 | 102.24 | 103.36 |
| 12 day EMA | 103.38 | 104.89 | 105.78 |
| 20 day EMA | 105.35 | 106.43 | 107.11 |
| 35 day EMA | 108.68 | 109.48 | 110.04 |
| 50 day EMA | 110.96 | 111.61 | 112.08 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.32 | 102.3 | 103.39 |
| 12 day SMA | 105.64 | 106.55 | 107.05 |
| 20 day SMA | 106.89 | 107.49 | 107.59 |
| 35 day SMA | 107.44 | 108.12 | 108.83 |
| 50 day SMA | 109.7 | 110.39 | 111.12 |
| 100 day SMA | 117.81 | 118.1 | 118.4 |
| 150 day SMA | 118.71 | 118.8 | 118.83 |
| 200 day SMA | 120.2 | 120.43 | 120.65 |
Videos related to: SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
