ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong intraday Stock price targets for SotacPharmaceuticals are 96.83 and 103.18

Intraday Target 195.77
Intraday Target 297.88
Intraday Target 3102.11666666667
Intraday Target 4104.23
Intraday Target 5108.47

Daily price and volume Sotac Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 100.00 (-1.28%) 106.35 100.00 - 106.35 1.5789 times
Wed 14 January 2026 101.30 (-4.88%) 101.30 101.30 - 101.30 0.5263 times
Tue 13 January 2026 106.50 (-5%) 106.50 106.50 - 106.50 0.5263 times
Fri 09 January 2026 112.10 (-4.19%) 112.10 112.10 - 112.10 0.5263 times
Thu 08 January 2026 117.00 (-4.96%) 117.05 117.00 - 117.05 1.5789 times
Wed 31 December 2025 123.10 (-4.98%) 123.15 123.10 - 123.15 1.0526 times
Tue 30 December 2025 129.55 (4.98%) 118.00 118.00 - 129.55 1.5789 times
Fri 12 December 2025 123.40 (-4.75%) 123.40 123.40 - 123.40 0.5263 times
Fri 05 December 2025 129.55 (-4.99%) 129.55 129.55 - 129.55 1.0526 times
Thu 04 December 2025 136.35 (-2.36%) 139.00 133.70 - 139.00 1.0526 times
Wed 03 December 2025 139.65 (0%) 139.65 139.65 - 139.65 0.5263 times

 Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 96.75 and 103.25

Weekly Target 195.67
Weekly Target 297.83
Weekly Target 3102.16666666667
Weekly Target 4104.33
Weekly Target 5108.67

Weekly price and volumes for Sotac Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 100.00 (-10.79%) 106.50 100.00 - 106.50 0.6494 times
Fri 09 January 2026 112.10 (-9.16%) 118.00 112.10 - 129.55 1.1688 times
Fri 12 December 2025 123.40 (-4.75%) 123.40 123.40 - 123.40 0.1299 times
Fri 05 December 2025 129.55 (-6.46%) 139.65 129.55 - 139.65 0.7792 times
Fri 28 November 2025 138.50 (10.8%) 118.85 112.95 - 139.65 3.3766 times
Thu 20 November 2025 125.00 (-3.1%) 122.55 122.55 - 131.25 0.7792 times
Fri 07 November 2025 129.00 (0.39%) 128.00 118.90 - 129.85 0.7792 times
Thu 23 October 2025 128.50 (2.8%) 118.75 118.75 - 129.45 1.2987 times
Fri 10 October 2025 125.00 (15.63%) 113.50 113.50 - 130.00 0.9091 times
Tue 30 September 2025 108.10 (-4.97%) 108.10 108.10 - 108.10 0.1299 times
Thu 25 September 2025 113.75 (-8.56%) 118.80 113.05 - 118.80 0.5195 times

 weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 91.48 and 108.53

Monthly Target 188.63
Monthly Target 294.32
Monthly Target 3105.68333333333
Monthly Target 4111.37
Monthly Target 5122.73

Monthly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 100.00 (-18.77%) 117.05 100.00 - 117.05 0.2387 times
Wed 31 December 2025 123.10 (-11.12%) 139.65 118.00 - 139.65 0.3183 times
Fri 28 November 2025 138.50 (6.66%) 129.00 112.95 - 139.65 0.8753 times
Thu 30 October 2025 129.85 (20.12%) 113.50 113.50 - 130.00 0.5836 times
Tue 30 September 2025 108.10 (-21.41%) 130.70 108.10 - 130.70 0.5836 times
Mon 25 August 2025 137.55 (10.04%) 118.75 118.75 - 137.55 2.0159 times
Wed 30 July 2025 125.00 (-13.85%) 152.35 123.95 - 152.35 0.5305 times
Mon 30 June 2025 145.10 (15.2%) 120.00 107.20 - 145.10 4.1114 times
Thu 29 May 2025 125.95 (0.8%) 125.00 120.40 - 127.00 0.557 times
Thu 24 April 2025 124.95 (5.22%) 118.70 118.70 - 125.00 0.1857 times
Fri 28 March 2025 118.75 (15.29%) 102.80 88.05 - 135.25 18.4881 times

 monthly chart SotacPharmaceuticals

Yearly price and charts SotacPharmaceuticals

Strong yearly Stock price targets for SotacPharmaceuticals SOTAC_SM are 91.48 and 108.53

Yearly Target 188.63
Yearly Target 294.32
Yearly Target 3105.68333333333
Yearly Target 4111.37
Yearly Target 5122.73

Yearly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 100.00 (-18.77%) 117.05 100.00 - 117.05 0.0106 times
Wed 31 December 2025 123.10 (12.63%) 114.45 88.05 - 152.35 1.4749 times
Tue 31 December 2024 109.30 (-7.37%) 127.45 87.10 - 202.80 1.1056 times
Fri 29 December 2023 118.00 (0%) 118.80 97.00 - 148.90 1.409 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of SotacPharmaceuticals

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.38

Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM is strongly bearish. It has broken a strong support of 103 and is expected to move down further.

Munafa value: -15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 12 points

Upper Bollinger band is at 147 and lower is at 101, while middle bands are at 113 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SotacPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SotacPharmaceuticals in short term and the sell signal is strong.

SotacPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SotacPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SotacPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119 and SotacPharmaceuticals SOTAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.

SotacPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period DMA value
5 day DMA 107.38
12 day DMA 121.51
20 day DMA 123.59
35 day DMA 123.14
50 day DMA 124.13
100 day DMA 124.5
150 day DMA 120.78
200 day DMA 123.43

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.22110.83115.6
12 day EMA115.98118.88122.08
20 day EMA119.82121.91124.08
35 day EMA122.24123.55124.86
50 day EMA122.44123.36124.26

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.38112117.65
12 day SMA121.51124.72127.36
20 day SMA123.59125.04126.46
35 day SMA123.14123.76124.36
50 day SMA124.13124.75125.22
100 day SMA124.5124.53124.49
150 day SMA120.78121.03121.59
200 day SMA123.43123.6123.7

Videos related to: SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top