ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 98.41 and 101.37

Intraday Target 196.3
Intraday Target 297.55
Intraday Target 399.263333333333
Intraday Target 4100.51
Intraday Target 5102.22

Daily price and volume Somi Conv

Date Closing Open Range Volume
Wed 22 July 2026 98.79 (-0.11%) 98.60 98.02 - 100.98 0.5638 times
Tue 21 July 2026 98.90 (-1.06%) 99.70 98.03 - 101.88 0.7709 times
Mon 20 July 2026 99.96 (0.35%) 101.00 97.57 - 101.00 1.7294 times
Fri 17 July 2026 99.61 (0.87%) 98.75 98.05 - 101.64 1.2368 times
Thu 16 July 2026 98.75 (0.16%) 101.70 97.67 - 101.70 0.7356 times
Wed 15 July 2026 98.59 (2.25%) 97.96 97.25 - 99.00 0.348 times
Tue 14 July 2026 96.42 (-1.66%) 99.00 96.03 - 99.00 0.7048 times
Mon 13 July 2026 98.05 (-0.68%) 100.00 97.00 - 100.94 1.3967 times
Fri 10 July 2026 98.72 (-0.92%) 100.49 95.57 - 102.40 1.075 times
Thu 09 July 2026 99.64 (1.39%) 100.90 94.05 - 102.60 1.439 times
Wed 08 July 2026 98.27 (-4.9%) 103.40 98.00 - 103.40 0.4952 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 96.03 and 100.34

Weekly Target 195.1
Weekly Target 296.95
Weekly Target 399.413333333333
Weekly Target 4101.26
Weekly Target 5103.72

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Wed 22 July 2026 98.79 (-0.82%) 101.00 97.57 - 101.88 0.5294 times
Fri 17 July 2026 99.61 (0.9%) 100.00 96.03 - 101.70 0.764 times
Fri 10 July 2026 98.72 (-4.92%) 104.34 94.05 - 108.99 0.747 times
Fri 03 July 2026 103.83 (-9.97%) 119.00 101.11 - 120.00 2.0582 times
Thu 25 June 2026 115.33 (16.41%) 100.00 95.55 - 117.37 4.239 times
Fri 19 June 2026 99.07 (0.82%) 100.00 98.20 - 101.98 0.18 times
Fri 12 June 2026 98.26 (-1.65%) 99.07 95.00 - 100.00 0.109 times
Fri 05 June 2026 99.91 (-1.55%) 101.30 98.00 - 103.50 0.1746 times
Fri 29 May 2026 101.48 (-2.48%) 104.58 100.40 - 107.60 0.3556 times
Fri 22 May 2026 104.06 (-6.13%) 113.48 97.68 - 113.48 0.8431 times
Fri 15 May 2026 110.86 (-3.79%) 114.01 109.01 - 117.99 0.2322 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 88.95 and 103.89

Monthly Target 185.67
Monthly Target 292.23
Monthly Target 3100.61
Monthly Target 4107.17
Monthly Target 5115.55

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Wed 22 July 2026 98.79 (-6.08%) 106.80 94.05 - 108.99 0.9185 times
Tue 30 June 2026 105.19 (3.66%) 101.30 95.00 - 120.00 2.3825 times
Fri 29 May 2026 101.48 (-8.21%) 108.50 97.68 - 118.00 0.6698 times
Thu 30 April 2026 110.56 (24.56%) 94.00 92.61 - 116.20 0.4547 times
Mon 30 March 2026 88.76 (-16.2%) 100.11 86.70 - 107.99 0.9928 times
Fri 27 February 2026 105.92 (13.66%) 95.00 85.50 - 131.88 1.8477 times
Fri 30 January 2026 93.19 (-24.52%) 123.08 90.00 - 130.79 0.4387 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.5693 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.5233 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.2028 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.5483 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 68.96 and 115.34

Yearly Target 159.01
Yearly Target 278.9
Yearly Target 3105.39
Yearly Target 4125.28
Yearly Target 5151.77

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Wed 22 July 2026 98.79 (-19.99%) 123.08 85.50 - 131.88 0.8777 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.2771 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.5541 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.6216 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 0.9345 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.3551 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 0.9334 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2187 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.8829 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.3448 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.3675 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 98 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomiConv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.94 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 99.2
12 day DMA 99.09
20 day DMA 101.38
35 day DMA 100.2
50 day DMA 102.06
100 day DMA 103.67
150 day DMA 107.22
200 day DMA 116.39

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0399.1599.28
12 day EMA99.5199.6499.77
20 day EMA100.14100.28100.42
35 day EMA101.64101.81101.98
50 day EMA102.66102.82102.98

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA99.299.1698.67
12 day SMA99.0999.4499.85
20 day SMA101.38101.27101.26
35 day SMA100.2100.22100.25
50 day SMA102.06102.35102.67
100 day SMA103.67103.77103.88
150 day SMA107.22107.43107.64
200 day SMA116.39116.56116.75

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 4.27 and PE is: 23.14

Last quarter profit: (March 2026 quarter) 0.59 crores (-34.44%)

Debt: 13.51 in crores

Market capitalization: 135.85

EPS is 4.53 and PE is: 21.81

Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)

Debt: 15.14 in crores

Market capitalization: 107.89

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top