SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SOMICONVEY
- Forcast & Targets SOMICONVEY
- SOMICONVEY Experts view
- Tomorrow's Movement SOMICONVEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMICONVEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConv
Strong intraday Stock price targets for SomiConv are 102.86 and 109.76
| Intraday Target 1 | 101.27 |
| Intraday Target 2 | 104.44 |
| Intraday Target 3 | 108.17 |
| Intraday Target 4 | 111.34 |
| Intraday Target 5 | 115.07 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 107.61 (2.69%) | 107.94 | 105.00 - 111.90 | 1.0704 times | Wed 08 April 2026 | 104.79 (4.95%) | 100.01 | 100.01 - 107.60 | 0.9207 times | Tue 07 April 2026 | 99.85 (2.25%) | 98.58 | 98.58 - 101.51 | 0.322 times | Mon 06 April 2026 | 97.65 (-3.55%) | 100.93 | 94.06 - 100.93 | 1.0599 times | Thu 02 April 2026 | 101.24 (6.02%) | 94.52 | 93.89 - 102.18 | 0.354 times | Wed 01 April 2026 | 95.49 (7.58%) | 94.00 | 92.61 - 98.00 | 0.256 times | Mon 30 March 2026 | 88.76 (-3.09%) | 91.59 | 86.70 - 93.18 | 0.7019 times | Fri 27 March 2026 | 91.59 (-6.77%) | 100.00 | 90.00 - 100.00 | 3.2115 times | Wed 25 March 2026 | 98.24 (-0.56%) | 98.79 | 97.04 - 102.35 | 0.4389 times | Tue 24 March 2026 | 98.79 (5.07%) | 94.03 | 92.50 - 102.49 | 1.6646 times | Mon 23 March 2026 | 94.02 (-5.97%) | 99.25 | 92.00 - 99.25 | 0.8741 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 100.84 and 118.68
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 97.15 |
| Weekly Target 3 | 104.52333333333 |
| Weekly Target 4 | 114.99 |
| Weekly Target 5 | 122.36 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 107.61 (6.29%) | 100.93 | 94.06 - 111.90 | 0.5393 times | Thu 02 April 2026 | 101.24 (10.54%) | 91.59 | 86.70 - 102.18 | 0.2098 times | Fri 27 March 2026 | 91.59 (-8.4%) | 99.25 | 90.00 - 102.49 | 0.9896 times | Fri 20 March 2026 | 99.99 (-0.36%) | 100.21 | 95.79 - 106.80 | 0.4626 times | Fri 13 March 2026 | 100.35 (-1.76%) | 101.62 | 98.53 - 105.35 | 0.6378 times | Fri 06 March 2026 | 102.15 (-3.56%) | 100.11 | 100.11 - 107.99 | 1.0704 times | Fri 27 February 2026 | 105.92 (-2.56%) | 112.90 | 104.07 - 112.90 | 0.5366 times | Fri 20 February 2026 | 108.70 (-4.11%) | 116.70 | 104.01 - 116.70 | 0.8034 times | Fri 13 February 2026 | 113.36 (14.12%) | 112.00 | 107.51 - 131.88 | 2.3121 times | Fri 06 February 2026 | 99.33 (6.59%) | 95.00 | 85.50 - 107.88 | 2.4385 times | Fri 30 January 2026 | 93.19 (-11%) | 103.30 | 90.00 - 106.79 | 0.5128 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 100.11 and 119.4
| Monthly Target 1 | 84.75 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 104.04 |
| Monthly Target 4 | 115.47 |
| Monthly Target 5 | 123.33 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 107.61 (21.24%) | 94.00 | 92.61 - 111.90 | 0.2643 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 1.3582 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 2.5276 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.6001 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.7788 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.7159 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.6454 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.7501 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5764 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.7832 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 2.022 times |
Yearly price and charts SomiConv
Strong yearly Stock price targets for SomiConv SOMICONVEY are 73.37 and 119.75
| Yearly Target 1 | 61.95 |
| Yearly Target 2 | 84.78 |
| Yearly Target 3 | 108.33 |
| Yearly Target 4 | 131.16 |
| Yearly Target 5 | 154.71 |
Yearly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 107.61 (-12.85%) | 123.08 | 85.50 - 131.88 | 0.4156 times | Wed 31 December 2025 | 123.47 (-39.5%) | 215.00 | 120.00 - 216.89 | 1.3418 times | Tue 31 December 2024 | 204.09 (103.58%) | 135.25 | 116.05 - 235.58 | 0.5822 times | Wed 01 November 2023 | 100.25 (136.44%) | 43.85 | 32.20 - 116.45 | 1.7037 times | Fri 30 December 2022 | 42.40 (5.34%) | 39.85 | 28.10 - 62.00 | 0.9818 times | Fri 31 December 2021 | 40.25 (43.75%) | 29.00 | 27.00 - 68.25 | 1.4237 times | Thu 31 December 2020 | 28.00 (107.41%) | 14.30 | 9.40 - 36.05 | 0.9807 times | Tue 31 December 2019 | 13.50 (-57.81%) | 32.00 | 10.00 - 34.30 | 0.2298 times | Mon 31 December 2018 | 32.00 (-55.77%) | 74.35 | 28.00 - 86.40 | 0.9277 times | Fri 29 December 2017 | 72.35 (47.5%) | 50.95 | 40.05 - 76.35 | 1.4129 times | Fri 30 December 2016 | 49.05 (0%) | 49.00 | 31.90 - 66.90 | 0.3861 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomiConv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomiConv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomiConv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.16 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 102.23 |
| 12 day DMA | 98.17 |
| 20 day DMA | 99.01 |
| 35 day DMA | 101.99 |
| 50 day DMA | 101.84 |
| 100 day DMA | 114.58 |
| 150 day DMA | 124.83 |
| 200 day DMA | 131.79 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.67 | 100.2 | 97.91 |
| 12 day EMA | 100.21 | 98.87 | 97.79 |
| 20 day EMA | 100.12 | 99.33 | 98.76 |
| 35 day EMA | 100.86 | 100.46 | 100.21 |
| 50 day EMA | 102.53 | 102.32 | 102.22 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.23 | 99.8 | 96.6 |
| 12 day SMA | 98.17 | 97.59 | 97.32 |
| 20 day SMA | 99.01 | 98.65 | 98.52 |
| 35 day SMA | 101.99 | 102.16 | 102.47 |
| 50 day SMA | 101.84 | 101.79 | 101.85 |
| 100 day SMA | 114.58 | 115.04 | 115.51 |
| 150 day SMA | 124.83 | 125.05 | 125.28 |
| 200 day SMA | 131.79 | 132.03 | 132.28 |
Fundamentals, profit and EPS of Somi Conv SOMICONVEY
EPS is 4.53 and PE is: 23.75
Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)
Debt: 15.14 in crores
Market capitalization: 107.89
EPS is 3.77 and PE is: 28.54
Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)
Debt: 15.14 in crores
Market capitalization: 159.00
Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


