ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 82.49 and 91.29

Intraday Target 180.79
Intraday Target 284.19
Intraday Target 389.59
Intraday Target 492.99
Intraday Target 598.39

Daily price and volume Somi Conv

Date Closing Open Range Volume
Wed 12 August 2026 87.59 (-8.17%) 94.99 86.19 - 94.99 3.2855 times
Tue 11 August 2026 95.38 (1.55%) 98.40 93.20 - 98.40 0.8772 times
Mon 10 August 2026 93.92 (2.26%) 94.00 90.90 - 97.00 0.9762 times
Fri 07 August 2026 91.84 (0.46%) 92.21 90.50 - 94.30 0.504 times
Thu 06 August 2026 91.42 (-2.62%) 97.99 90.42 - 97.99 1.8385 times
Wed 05 August 2026 93.88 (-0.93%) 92.30 92.30 - 96.48 0.6828 times
Tue 04 August 2026 94.76 (1.4%) 95.93 93.81 - 95.93 0.2034 times
Mon 03 August 2026 93.45 (0.41%) 94.30 92.80 - 97.63 0.5615 times
Fri 31 July 2026 93.07 (-2.04%) 96.00 91.40 - 96.00 0.5181 times
Thu 30 July 2026 95.01 (-0.97%) 96.06 94.36 - 97.22 0.5529 times
Wed 29 July 2026 95.94 (-1.05%) 98.00 95.52 - 98.01 0.1396 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 80.79 and 93

Weekly Target 178.52
Weekly Target 283.05
Weekly Target 390.726666666667
Weekly Target 495.26
Weekly Target 5102.94

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Wed 12 August 2026 87.59 (-4.63%) 94.00 86.19 - 98.40 0.5423 times
Fri 07 August 2026 91.84 (-1.32%) 94.30 90.42 - 97.99 0.3999 times
Fri 31 July 2026 93.07 (-4.36%) 96.60 91.40 - 98.58 0.1644 times
Fri 24 July 2026 97.31 (-2.31%) 101.00 95.23 - 101.88 0.7257 times
Fri 17 July 2026 99.61 (0.9%) 100.00 96.03 - 101.70 0.7706 times
Fri 10 July 2026 98.72 (-4.92%) 104.34 94.05 - 108.99 0.7535 times
Fri 03 July 2026 103.83 (-9.97%) 119.00 101.11 - 120.00 2.0762 times
Thu 25 June 2026 115.33 (16.41%) 100.00 95.55 - 117.37 4.2759 times
Fri 19 June 2026 99.07 (0.82%) 100.00 98.20 - 101.98 0.1816 times
Fri 12 June 2026 98.26 (-1.65%) 99.07 95.00 - 100.00 0.1099 times
Fri 05 June 2026 99.91 (-1.55%) 101.30 98.00 - 103.50 0.1761 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 80.79 and 93

Monthly Target 178.52
Monthly Target 283.05
Monthly Target 390.726666666667
Monthly Target 495.26
Monthly Target 5102.94

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Wed 12 August 2026 87.59 (-5.89%) 94.30 86.19 - 98.40 0.3775 times
Fri 31 July 2026 93.07 (-11.52%) 106.80 91.40 - 108.99 1.1324 times
Tue 30 June 2026 105.19 (3.66%) 101.30 95.00 - 120.00 2.5673 times
Fri 29 May 2026 101.48 (-8.21%) 108.50 97.68 - 118.00 0.7218 times
Thu 30 April 2026 110.56 (24.56%) 94.00 92.61 - 116.20 0.49 times
Mon 30 March 2026 88.76 (-16.2%) 100.11 86.70 - 107.99 1.0699 times
Fri 27 February 2026 105.92 (13.66%) 95.00 85.50 - 131.88 1.991 times
Fri 30 January 2026 93.19 (-24.52%) 123.08 90.00 - 130.79 0.4727 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.6134 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.5639 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.2961 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 63.36 and 109.74

Yearly Target 155.28
Yearly Target 271.43
Yearly Target 3101.65666666667
Yearly Target 4117.81
Yearly Target 5148.04

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Wed 12 August 2026 87.59 (-29.06%) 123.08 85.50 - 131.88 0.9276 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.2702 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.5511 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.6127 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 0.9294 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.3477 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 0.9283 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2175 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.8781 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.3374 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.3655 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY looks bearish. It has broken an important moving average level of 94.98 with high volumes

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.

SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomiConv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.41 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 92.03
12 day DMA 93.6
20 day DMA 95.61
35 day DMA 98.39
50 day DMA 98.46
100 day DMA 102.35
150 day DMA 103.95
200 day DMA 112.7

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8393.9593.24
12 day EMA93.5694.6494.5
20 day EMA94.9695.7495.78
35 day EMA96.5797.197.2
50 day EMA98.0998.5298.65

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0393.2993.16
12 day SMA93.694.494.57
20 day SMA95.6196.1696.21
35 day SMA98.3998.6598.75
50 day SMA98.4698.798.8
100 day SMA102.35102.44102.49
150 day SMA103.95104.21104.4
200 day SMA112.7113113.25

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 4.27 and PE is: 20.51

Last quarter profit: (March 2026 quarter) 0.59 crores (-34.44%)

Debt: 13.51 in crores

Market capitalization: 135.85

EPS is 4.53 and PE is: 19.34

Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)

Debt: 15.14 in crores

Market capitalization: 107.89

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top