ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 98.99 and 108.83

Intraday Target 197.08
Intraday Target 2100.89
Intraday Target 3106.91666666667
Intraday Target 4110.73
Intraday Target 5116.76

Daily price and volume Somi Conv

Date Closing Open Range Volume
Fri 23 January 2026 104.71 (-3.16%) 107.05 103.10 - 112.94 0.7063 times
Thu 22 January 2026 108.13 (-0.56%) 108.74 103.00 - 113.99 1.1523 times
Wed 21 January 2026 108.74 (-0.06%) 107.07 106.21 - 114.55 0.5983 times
Tue 20 January 2026 108.80 (-6.42%) 119.99 107.00 - 119.99 1.7968 times
Mon 19 January 2026 116.27 (-2.82%) 119.25 115.79 - 121.99 0.9427 times
Fri 16 January 2026 119.64 (-0.92%) 125.00 117.51 - 125.00 0.3878 times
Wed 14 January 2026 120.75 (1.75%) 121.04 119.00 - 124.00 0.2794 times
Tue 13 January 2026 118.67 (2.24%) 123.99 117.03 - 129.85 2.9606 times
Mon 12 January 2026 116.07 (0.23%) 117.50 110.41 - 119.01 0.9205 times
Fri 09 January 2026 115.80 (-2.42%) 118.97 113.98 - 120.48 0.2552 times
Thu 08 January 2026 118.67 (-1.17%) 118.05 118.00 - 121.00 0.3104 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 94.36 and 113.35

Weekly Target 190.91
Weekly Target 297.81
Weekly Target 3109.9
Weekly Target 4116.8
Weekly Target 5128.89

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Fri 23 January 2026 104.71 (-12.48%) 119.25 103.00 - 121.99 0.8589 times
Fri 16 January 2026 119.64 (3.32%) 117.50 110.41 - 129.85 0.7518 times
Fri 09 January 2026 115.80 (-8.52%) 127.00 113.98 - 128.75 0.6082 times
Fri 02 January 2026 126.59 (0.9%) 125.46 122.06 - 130.79 0.6197 times
Fri 26 December 2025 125.46 (-0.25%) 128.90 124.01 - 132.10 0.3662 times
Fri 19 December 2025 125.77 (-4.93%) 131.00 120.00 - 133.99 1.0812 times
Fri 12 December 2025 132.29 (-2.3%) 134.29 126.69 - 134.79 0.7878 times
Fri 05 December 2025 135.41 (-0.05%) 137.50 129.22 - 151.97 2.1509 times
Fri 28 November 2025 135.48 (-0.39%) 136.20 124.01 - 139.70 1.2935 times
Fri 21 November 2025 136.01 (-12.6%) 145.16 135.00 - 145.16 1.4817 times
Fri 14 November 2025 155.62 (1.83%) 156.13 145.50 - 157.59 0.9988 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 89.96 and 117.75

Monthly Target 185.04
Monthly Target 294.88
Monthly Target 3112.83333333333
Monthly Target 4122.67
Monthly Target 5140.62

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 23 January 2026 104.71 (-15.19%) 123.08 103.00 - 130.79 0.3721 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.7482 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.6878 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.581 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.7208 times
Fri 29 August 2025 140.11 (-7.66%) 151.17 139.20 - 162.87 0.5538 times
Thu 31 July 2025 151.73 (-7.62%) 164.63 142.97 - 169.45 0.7525 times
Mon 30 June 2025 164.24 (-12.41%) 150.00 150.00 - 172.78 1.9427 times
Fri 30 May 2025 187.50 (5.38%) 179.04 169.22 - 203.99 0.9197 times
Wed 30 April 2025 177.93 (0.09%) 185.89 158.01 - 207.02 1.7215 times
Fri 28 March 2025 177.77 (29.76%) 143.47 125.15 - 200.01 2.762 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 89.96 and 117.75

Yearly Target 185.04
Yearly Target 294.88
Yearly Target 3112.83333333333
Yearly Target 4122.67
Yearly Target 5140.62

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 23 January 2026 104.71 (-15.19%) 123.08 103.00 - 130.79 0.0352 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.3951 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.6053 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.7714 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 1.0208 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.4802 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 1.0196 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2389 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.9645 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.469 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.4014 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.03

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 106, while middle bands are at 113 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.

SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.66 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 109.33
12 day DMA 114.69
20 day DMA 118.44
35 day DMA 123.09
50 day DMA 127.32
100 day DMA 136.32
150 day DMA 141.77
200 day DMA 150.95

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA109.16111.38113
12 day EMA113.82115.47116.8
20 day EMA117.37118.7119.81
35 day EMA122.75123.81124.73
50 day EMA127.57128.5129.33

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA109.33112.32114.84
12 day SMA114.69115.97117.11
20 day SMA118.44119.62120.65
35 day SMA123.09123.85124.59
50 day SMA127.32128.3129.16
100 day SMA136.32136.67137
150 day SMA141.77142.11142.42
200 day SMA150.95151.32151.67

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 3.77 and PE is: 27.77

Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)

Debt: 15.14 in crores

Market capitalization: 159.00

EPS is 5.04 and PE is: 20.78

Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)

Debt: 21.42 in crores

Market capitalization: 164.77

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top