ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 94.05 and 98.1

Intraday Target 193.2
Intraday Target 294.9
Intraday Target 397.25
Intraday Target 498.95
Intraday Target 5101.3

Daily price and volume Somi Conv

Date Closing Open Range Volume
Tue 23 June 2026 96.60 (-2.12%) 99.00 95.55 - 99.60 1.4228 times
Mon 22 June 2026 98.69 (-0.38%) 100.00 98.55 - 100.80 0.4682 times
Fri 19 June 2026 99.07 (0.41%) 99.00 98.20 - 100.51 0.5281 times
Thu 18 June 2026 98.67 (-1.31%) 100.99 98.20 - 100.99 1.7141 times
Wed 17 June 2026 99.98 (-0.2%) 100.96 99.01 - 101.00 0.903 times
Tue 16 June 2026 100.18 (0.71%) 100.95 99.15 - 101.98 2.2165 times
Mon 15 June 2026 99.47 (1.23%) 100.00 99.00 - 101.01 1.2105 times
Fri 12 June 2026 98.26 (1.37%) 97.04 97.04 - 99.85 0.2131 times
Thu 11 June 2026 96.93 (0.71%) 96.00 95.00 - 97.00 0.7742 times
Wed 10 June 2026 96.25 (-0.98%) 98.00 95.61 - 98.00 0.5496 times
Tue 09 June 2026 97.20 (-0.31%) 97.10 95.40 - 100.00 0.7519 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 93.45 and 98.7

Weekly Target 192.4
Weekly Target 294.5
Weekly Target 397.65
Weekly Target 499.75
Weekly Target 5102.9

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Tue 23 June 2026 96.60 (-2.49%) 100.00 95.55 - 100.80 0.2006 times
Fri 19 June 2026 99.07 (0.82%) 100.00 98.20 - 101.98 0.697 times
Fri 12 June 2026 98.26 (-1.65%) 99.07 95.00 - 100.00 0.422 times
Fri 05 June 2026 99.91 (-1.55%) 101.30 98.00 - 103.50 0.676 times
Fri 29 May 2026 101.48 (-2.48%) 104.58 100.40 - 107.60 1.3768 times
Fri 22 May 2026 104.06 (-6.13%) 113.48 97.68 - 113.48 3.2641 times
Fri 15 May 2026 110.86 (-3.79%) 114.01 109.01 - 117.99 0.8991 times
Fri 08 May 2026 115.23 (4.22%) 108.50 108.50 - 118.00 1.3741 times
Thu 30 April 2026 110.56 (-0.14%) 111.53 107.82 - 115.00 0.4481 times
Fri 24 April 2026 110.71 (-3%) 115.00 108.70 - 116.20 0.6422 times
Fri 17 April 2026 114.13 (1.94%) 106.20 105.60 - 115.00 0.6264 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 91.55 and 100.05

Monthly Target 189.87
Monthly Target 293.23
Monthly Target 398.366666666667
Monthly Target 4101.73
Monthly Target 5106.87

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Tue 23 June 2026 96.60 (-4.81%) 101.30 95.00 - 103.50 0.2598 times
Fri 29 May 2026 101.48 (-8.21%) 108.50 97.68 - 118.00 0.9002 times
Thu 30 April 2026 110.56 (24.56%) 94.00 92.61 - 116.20 0.6112 times
Mon 30 March 2026 88.76 (-16.2%) 100.11 86.70 - 107.99 1.3343 times
Fri 27 February 2026 105.92 (13.66%) 95.00 85.50 - 131.88 2.4832 times
Fri 30 January 2026 93.19 (-24.52%) 123.08 90.00 - 130.79 0.5896 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.7651 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.7033 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.6165 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.737 times
Fri 29 August 2025 140.11 (-7.66%) 151.17 139.20 - 162.87 0.5662 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 67.86 and 114.24

Yearly Target 158.28
Yearly Target 277.44
Yearly Target 3104.66
Yearly Target 4123.82
Yearly Target 5151.04

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Tue 23 June 2026 96.60 (-21.76%) 123.08 85.50 - 131.88 0.5429 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.324 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.5744 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.6811 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 0.9688 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.4048 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 0.9676 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2268 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.9154 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.3941 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.381 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.75

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomiConv in short term but the buy signal is initial and weak.

SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomiConv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.67 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 98.6
12 day DMA 98.23
20 day DMA 99.41
35 day DMA 103.98
50 day DMA 106.24
100 day DMA 104.04
150 day DMA 111.8
200 day DMA 120.18

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1798.9699.09
12 day EMA98.9499.3799.49
20 day EMA100.17100.55100.75
35 day EMA102.38102.72102.96
50 day EMA105.14105.49105.77

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA98.699.3299.47
12 day SMA98.2398.5198.64
20 day SMA99.4199.82100.09
35 day SMA103.98104.33104.67
50 day SMA106.24106.46106.58
100 day SMA104.04104.12104.22
150 day SMA111.8112.18112.53
200 day SMA120.18120.4120.61

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 4.53 and PE is: 21.32

Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)

Debt: 15.14 in crores

Market capitalization: 107.89

EPS is 3.77 and PE is: 25.62

Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)

Debt: 15.14 in crores

Market capitalization: 159.00

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top