ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 119.31 and 126.23

Intraday Target 1117.92
Intraday Target 2120.69
Intraday Target 3124.83666666667
Intraday Target 4127.61
Intraday Target 5131.76

Daily price and volume Somi Conv

Date Closing Open Range Volume
Wed 31 December 2025 123.47 (-0.61%) 126.40 122.06 - 128.98 1.4956 times
Tue 30 December 2025 124.23 (-0.26%) 126.52 123.61 - 126.59 0.3185 times
Mon 29 December 2025 124.56 (-0.72%) 125.46 123.31 - 128.07 0.9827 times
Fri 26 December 2025 125.46 (-2.36%) 128.64 124.01 - 128.82 0.851 times
Wed 24 December 2025 128.49 (-0.13%) 128.67 126.50 - 129.38 0.2444 times
Tue 23 December 2025 128.66 (-0.69%) 124.20 124.20 - 130.11 0.2466 times
Mon 22 December 2025 129.56 (3.01%) 128.90 126.39 - 132.10 0.9905 times
Fri 19 December 2025 125.77 (-0.14%) 125.57 124.01 - 127.99 0.6247 times
Thu 18 December 2025 125.95 (2.32%) 126.07 123.42 - 130.35 2.263 times
Wed 17 December 2025 123.10 (-4.08%) 130.60 120.00 - 131.00 1.983 times
Tue 16 December 2025 128.34 (-3.34%) 132.51 124.22 - 133.99 1.6866 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 119.31 and 126.23

Weekly Target 1117.92
Weekly Target 2120.69
Weekly Target 3124.83666666667
Weekly Target 4127.61
Weekly Target 5131.76

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Wed 31 December 2025 123.47 (-1.59%) 125.46 122.06 - 128.98 0.4067 times
Fri 26 December 2025 125.46 (-0.25%) 128.90 124.01 - 132.10 0.3391 times
Fri 19 December 2025 125.77 (-4.93%) 131.00 120.00 - 133.99 1.0014 times
Fri 12 December 2025 132.29 (-2.3%) 134.29 126.69 - 134.79 0.7296 times
Fri 05 December 2025 135.41 (-0.05%) 137.50 129.22 - 151.97 1.992 times
Fri 28 November 2025 135.48 (-0.39%) 136.20 124.01 - 139.70 1.198 times
Fri 21 November 2025 136.01 (-12.6%) 145.16 135.00 - 145.16 1.3722 times
Fri 14 November 2025 155.62 (1.83%) 156.13 145.50 - 157.59 0.925 times
Fri 07 November 2025 152.83 (-3.69%) 159.90 150.28 - 162.20 0.6127 times
Fri 31 October 2025 158.68 (3.27%) 156.73 154.01 - 160.83 1.4234 times
Fri 24 October 2025 153.65 (6.24%) 150.45 145.58 - 160.39 1.5107 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 105.75 and 137.72

Monthly Target 199.84
Monthly Target 2111.66
Monthly Target 3131.81333333333
Monthly Target 4143.63
Monthly Target 5163.78

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.6039 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.5551 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.276 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.5817 times
Fri 29 August 2025 140.11 (-7.66%) 151.17 139.20 - 162.87 0.447 times
Thu 31 July 2025 151.73 (-7.62%) 164.63 142.97 - 169.45 0.6073 times
Mon 30 June 2025 164.24 (-12.41%) 150.00 150.00 - 172.78 1.568 times
Fri 30 May 2025 187.50 (5.38%) 179.04 169.22 - 203.99 0.7423 times
Wed 30 April 2025 177.93 (0.09%) 185.89 158.01 - 207.02 1.3894 times
Fri 28 March 2025 177.77 (29.76%) 143.47 125.15 - 200.01 2.2292 times
Fri 28 February 2025 137.00 (-24.09%) 182.00 126.08 - 200.00 0.659 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 73.29 and 170.18

Yearly Target 156.56
Yearly Target 290.02
Yearly Target 3153.45333333333
Yearly Target 4186.91
Yearly Target 5250.34

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.3458 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.5839 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.7088 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 0.9847 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.4279 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 0.9836 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2305 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.9304 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.4171 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.3873 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.

SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SomiConv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomiConv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.26 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 125.24
12 day DMA 126.7
20 day DMA 128.42
35 day DMA 132.81
50 day DMA 139.39
100 day DMA 141.17
150 day DMA 146.79
200 day DMA 155.94

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA124.93125.66126.37
12 day EMA126.69127.28127.84
20 day EMA128.75129.31129.84
35 day EMA133.57134.16134.74
50 day EMA138.31138.92139.52

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA125.24126.28127.35
12 day SMA126.7127.43127.71
20 day SMA128.42128.96129.52
35 day SMA132.81133.61134.33
50 day SMA139.39139.81140.19
100 day SMA141.17141.44141.7
150 day SMA146.79147.26147.68
200 day SMA155.94156.23156.53

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 3.77 and PE is: 32.75

Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)

Debt: 15.14 in crores

Market capitalization: 159.00

EPS is 5.04 and PE is: 24.5

Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)

Debt: 21.42 in crores

Market capitalization: 164.77

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top