ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 73.5 and 77.55

Intraday Target 172.56
Intraday Target 274.43
Intraday Target 376.613333333333
Intraday Target 478.48
Intraday Target 580.66

Daily price and volume Somi Conv

Date Closing Open Range Volume
Fri 30 October 2026 76.29 (-0.14%) 77.89 74.75 - 78.80 0.5489 times
Thu 29 October 2026 76.40 (1.08%) 75.58 73.51 - 79.98 0.6601 times
Wed 28 October 2026 75.58 (-2.01%) 74.55 73.30 - 77.25 0.8813 times
Tue 27 October 2026 77.13 (5.02%) 71.41 71.41 - 77.59 0.8845 times
Mon 26 October 2026 73.44 (-1.09%) 75.20 72.42 - 76.50 0.9578 times
Fri 23 October 2026 74.25 (-4.43%) 79.19 73.14 - 79.19 0.8803 times
Thu 22 October 2026 77.69 (-3.01%) 81.60 77.10 - 81.60 1.3058 times
Wed 21 October 2026 80.10 (-3.7%) 82.00 79.30 - 83.61 2.2337 times
Mon 19 October 2026 83.18 (-0.96%) 82.31 82.31 - 84.37 0.9811 times
Fri 16 October 2026 83.99 (1.46%) 83.19 83.19 - 85.20 0.6664 times
Thu 15 October 2026 82.78 (-1.35%) 83.00 82.21 - 84.80 2.1808 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 73.85 and 82.42

Weekly Target 167.32
Weekly Target 271.81
Weekly Target 375.893333333333
Weekly Target 480.38
Weekly Target 584.46

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Fri 30 October 2026 76.29 (2.75%) 75.20 71.41 - 79.98 0.2198 times
Fri 23 October 2026 74.25 (-11.6%) 82.31 73.14 - 84.37 0.3019 times
Fri 16 October 2026 83.99 (1.9%) 81.00 81.00 - 85.36 0.3571 times
Fri 09 October 2026 82.42 (-1.56%) 84.25 81.91 - 88.75 1.3341 times
Thu 01 October 2026 83.73 (-6.54%) 89.20 82.00 - 91.79 0.4204 times
Fri 25 September 2026 89.59 (-4.94%) 94.38 89.00 - 95.00 0.6157 times
Fri 18 September 2026 94.25 (1.42%) 92.90 89.01 - 98.00 1.9047 times
Fri 11 September 2026 92.93 (1.75%) 91.05 90.06 - 102.59 1.7005 times
Fri 04 September 2026 91.33 (-0.27%) 90.05 89.55 - 98.40 0.6247 times
Fri 28 August 2026 91.58 (-9.48%) 100.15 90.05 - 103.99 2.5212 times
Fri 21 August 2026 101.17 (16.93%) 86.54 80.16 - 106.00 11.6785 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 64.06 and 83.64

Monthly Target 159.98
Monthly Target 268.14
Monthly Target 379.563333333333
Monthly Target 487.72
Monthly Target 599.14

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 30 October 2026 76.29 (-14.58%) 90.99 71.41 - 90.99 0.3132 times
Wed 30 September 2026 89.31 (-2.15%) 92.40 87.50 - 102.59 0.6502 times
Mon 31 August 2026 91.27 (-1.93%) 94.30 80.16 - 106.00 2.217 times
Fri 31 July 2026 93.07 (-11.52%) 106.80 91.40 - 108.99 0.9144 times
Tue 30 June 2026 105.19 (3.66%) 101.30 95.00 - 120.00 2.0732 times
Fri 29 May 2026 101.48 (-8.21%) 108.50 97.68 - 118.00 0.5829 times
Thu 30 April 2026 110.56 (24.56%) 94.00 92.61 - 116.20 0.3957 times
Mon 30 March 2026 88.76 (-16.2%) 100.11 86.70 - 107.99 0.8639 times
Fri 27 February 2026 105.92 (13.66%) 95.00 85.50 - 131.88 1.6078 times
Fri 30 January 2026 93.19 (-24.52%) 123.08 90.00 - 130.79 0.3817 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.4954 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 43.62 and 104.09

Yearly Target 132.72
Yearly Target 254.51
Yearly Target 393.193333333333
Yearly Target 4114.98
Yearly Target 5153.66

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 30 October 2026 76.29 (-38.21%) 123.08 71.41 - 131.88 1.255 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.2243 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.5312 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.5545 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 0.8958 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.299 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 0.8948 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2097 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.8464 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.2892 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.3523 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomiConv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.08 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 75.77
12 day DMA 78.73
20 day DMA 80.6
35 day DMA 85.3
50 day DMA 87.59
100 day DMA 92.47
150 day DMA 97.04
200 day DMA 99.13

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4176.4776.51
12 day EMA78.3378.779.12
20 day EMA80.4880.9281.4
35 day EMA83.3283.7384.16
50 day EMA86.2986.787.12

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7775.3675.62
12 day SMA78.7379.3579.95
20 day SMA80.681.2581.86
35 day SMA85.385.7486.19
50 day SMA87.5987.7687.9
100 day SMA92.4792.6892.92
150 day SMA97.0497.297.36
200 day SMA99.1399.3599.57

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 4.27 and PE is: 17.87

Last quarter profit: (March 2026 quarter) 0.59 crores (-34.44%)

Debt: 13.51 in crores

Market capitalization: 135.85

EPS is 4.53 and PE is: 16.84

Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)

Debt: 15.14 in crores

Market capitalization: 107.89

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top