ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 78.37 and 87.36

Intraday Target 176.58
Intraday Target 280.16
Intraday Target 385.573333333333
Intraday Target 489.15
Intraday Target 594.56

Daily price and volume Somi Conv

Date Closing Open Range Volume
Thu 01 October 2026 83.73 (-6.25%) 90.99 82.00 - 90.99 1.5238 times
Wed 30 September 2026 89.31 (0.78%) 88.10 87.50 - 89.98 0.6069 times
Tue 29 September 2026 88.62 (-0.63%) 91.68 88.26 - 91.68 0.6374 times
Mon 28 September 2026 89.18 (-0.46%) 89.20 89.00 - 91.79 0.7756 times
Fri 25 September 2026 89.59 (-0.01%) 89.71 89.21 - 91.80 0.556 times
Thu 24 September 2026 89.60 (-2.09%) 91.02 89.00 - 91.98 2.1785 times
Wed 23 September 2026 91.51 (-1.24%) 92.01 91.00 - 93.12 1.2789 times
Tue 22 September 2026 92.66 (0.22%) 93.00 90.98 - 93.98 0.2105 times
Mon 21 September 2026 92.46 (-1.9%) 94.38 91.21 - 95.00 0.9654 times
Fri 18 September 2026 94.25 (-0.37%) 97.59 94.00 - 97.59 1.2669 times
Thu 17 September 2026 94.60 (0.52%) 98.00 93.70 - 98.00 10.4311 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 77.97 and 87.76

Weekly Target 176.05
Weekly Target 279.89
Weekly Target 385.84
Weekly Target 489.68
Weekly Target 595.63

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Thu 01 October 2026 83.73 (-6.54%) 89.20 82.00 - 91.79 0.1868 times
Fri 25 September 2026 89.59 (-4.94%) 94.38 89.00 - 95.00 0.2736 times
Fri 18 September 2026 94.25 (1.42%) 92.90 89.01 - 98.00 0.8464 times
Fri 11 September 2026 92.93 (1.75%) 91.05 90.06 - 102.59 0.7556 times
Fri 04 September 2026 91.33 (-0.27%) 90.05 89.55 - 98.40 0.2776 times
Fri 28 August 2026 91.58 (-9.48%) 100.15 90.05 - 103.99 1.1203 times
Fri 21 August 2026 101.17 (16.93%) 86.54 80.16 - 106.00 5.1896 times
Fri 14 August 2026 86.52 (-5.79%) 94.00 85.50 - 98.40 0.7298 times
Fri 07 August 2026 91.84 (-1.32%) 94.30 90.42 - 97.99 0.4395 times
Fri 31 July 2026 93.07 (-4.36%) 96.60 91.40 - 98.58 0.1807 times
Fri 24 July 2026 97.31 (-2.31%) 101.00 95.23 - 101.88 0.7975 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 78.37 and 87.36

Monthly Target 176.58
Monthly Target 280.16
Monthly Target 385.573333333333
Monthly Target 489.15
Monthly Target 594.56

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Thu 01 October 2026 83.73 (-6.25%) 90.99 82.00 - 90.99 0.0244 times
Wed 30 September 2026 89.31 (-2.15%) 92.40 87.50 - 102.59 0.6696 times
Mon 31 August 2026 91.27 (-1.93%) 94.30 80.16 - 106.00 2.2831 times
Fri 31 July 2026 93.07 (-11.52%) 106.80 91.40 - 108.99 0.9417 times
Tue 30 June 2026 105.19 (3.66%) 101.30 95.00 - 120.00 2.135 times
Fri 29 May 2026 101.48 (-8.21%) 108.50 97.68 - 118.00 0.6002 times
Thu 30 April 2026 110.56 (24.56%) 94.00 92.61 - 116.20 0.4075 times
Mon 30 March 2026 88.76 (-16.2%) 100.11 86.70 - 107.99 0.8897 times
Fri 27 February 2026 105.92 (13.66%) 95.00 85.50 - 131.88 1.6557 times
Fri 30 January 2026 93.19 (-24.52%) 123.08 90.00 - 130.79 0.3931 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.5101 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 56.09 and 107.81

Yearly Target 146.87
Yearly Target 265.3
Yearly Target 398.59
Yearly Target 4117.02
Yearly Target 5150.31

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Thu 01 October 2026 83.73 (-32.19%) 123.08 80.16 - 131.88 1.2231 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.2288 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.5331 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.5602 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 0.8991 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.3038 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 0.898 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2104 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.8495 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.2939 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.3536 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.3

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.

SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.77 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 88.09
12 day DMA 90.8
20 day DMA 91.24
35 day DMA 91.25
50 day DMA 92.2
100 day DMA 97.13
150 day DMA 99.84
200 day DMA 103.46

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6589.6189.76
12 day EMA89.690.6790.92
20 day EMA90.5591.2791.48
35 day EMA91.6792.1492.31
50 day EMA92.3492.6992.83

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0989.2689.7
12 day SMA90.891.4191.71
20 day SMA91.2491.5791.64
35 day SMA91.2591.3691.53
50 day SMA92.292.592.69
100 day SMA97.1397.4297.68
150 day SMA99.84100.01100.15
200 day SMA103.46103.7103.9

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 4.27 and PE is: 19.61

Last quarter profit: (March 2026 quarter) 0.59 crores (-34.44%)

Debt: 13.51 in crores

Market capitalization: 135.85

EPS is 4.53 and PE is: 18.48

Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)

Debt: 15.14 in crores

Market capitalization: 107.89

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top