SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SOMICONVEY
- Forcast & Targets SOMICONVEY
- SOMICONVEY Experts view
- Tomorrow's Movement SOMICONVEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMICONVEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConv
Strong intraday Stock price targets for SomiConv are 94.05 and 98.1
| Intraday Target 1 | 93.2 |
| Intraday Target 2 | 94.9 |
| Intraday Target 3 | 97.25 |
| Intraday Target 4 | 98.95 |
| Intraday Target 5 | 101.3 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 96.60 (-2.12%) | 99.00 | 95.55 - 99.60 | 1.4228 times | Mon 22 June 2026 | 98.69 (-0.38%) | 100.00 | 98.55 - 100.80 | 0.4682 times | Fri 19 June 2026 | 99.07 (0.41%) | 99.00 | 98.20 - 100.51 | 0.5281 times | Thu 18 June 2026 | 98.67 (-1.31%) | 100.99 | 98.20 - 100.99 | 1.7141 times | Wed 17 June 2026 | 99.98 (-0.2%) | 100.96 | 99.01 - 101.00 | 0.903 times | Tue 16 June 2026 | 100.18 (0.71%) | 100.95 | 99.15 - 101.98 | 2.2165 times | Mon 15 June 2026 | 99.47 (1.23%) | 100.00 | 99.00 - 101.01 | 1.2105 times | Fri 12 June 2026 | 98.26 (1.37%) | 97.04 | 97.04 - 99.85 | 0.2131 times | Thu 11 June 2026 | 96.93 (0.71%) | 96.00 | 95.00 - 97.00 | 0.7742 times | Wed 10 June 2026 | 96.25 (-0.98%) | 98.00 | 95.61 - 98.00 | 0.5496 times | Tue 09 June 2026 | 97.20 (-0.31%) | 97.10 | 95.40 - 100.00 | 0.7519 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 93.45 and 98.7
| Weekly Target 1 | 92.4 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 97.65 |
| Weekly Target 4 | 99.75 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 96.60 (-2.49%) | 100.00 | 95.55 - 100.80 | 0.2006 times | Fri 19 June 2026 | 99.07 (0.82%) | 100.00 | 98.20 - 101.98 | 0.697 times | Fri 12 June 2026 | 98.26 (-1.65%) | 99.07 | 95.00 - 100.00 | 0.422 times | Fri 05 June 2026 | 99.91 (-1.55%) | 101.30 | 98.00 - 103.50 | 0.676 times | Fri 29 May 2026 | 101.48 (-2.48%) | 104.58 | 100.40 - 107.60 | 1.3768 times | Fri 22 May 2026 | 104.06 (-6.13%) | 113.48 | 97.68 - 113.48 | 3.2641 times | Fri 15 May 2026 | 110.86 (-3.79%) | 114.01 | 109.01 - 117.99 | 0.8991 times | Fri 08 May 2026 | 115.23 (4.22%) | 108.50 | 108.50 - 118.00 | 1.3741 times | Thu 30 April 2026 | 110.56 (-0.14%) | 111.53 | 107.82 - 115.00 | 0.4481 times | Fri 24 April 2026 | 110.71 (-3%) | 115.00 | 108.70 - 116.20 | 0.6422 times | Fri 17 April 2026 | 114.13 (1.94%) | 106.20 | 105.60 - 115.00 | 0.6264 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 91.55 and 100.05
| Monthly Target 1 | 89.87 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 98.366666666667 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 106.87 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 96.60 (-4.81%) | 101.30 | 95.00 - 103.50 | 0.2598 times | Fri 29 May 2026 | 101.48 (-8.21%) | 108.50 | 97.68 - 118.00 | 0.9002 times | Thu 30 April 2026 | 110.56 (24.56%) | 94.00 | 92.61 - 116.20 | 0.6112 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 1.3343 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 2.4832 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.5896 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.7651 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.7033 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.6165 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.737 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5662 times |
Yearly price and charts SomiConv
Strong yearly Stock price targets for SomiConv SOMICONVEY are 67.86 and 114.24
| Yearly Target 1 | 58.28 |
| Yearly Target 2 | 77.44 |
| Yearly Target 3 | 104.66 |
| Yearly Target 4 | 123.82 |
| Yearly Target 5 | 151.04 |
Yearly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 96.60 (-21.76%) | 123.08 | 85.50 - 131.88 | 0.5429 times | Wed 31 December 2025 | 123.47 (-39.5%) | 215.00 | 120.00 - 216.89 | 1.324 times | Tue 31 December 2024 | 204.09 (103.58%) | 135.25 | 116.05 - 235.58 | 0.5744 times | Wed 01 November 2023 | 100.25 (136.44%) | 43.85 | 32.20 - 116.45 | 1.6811 times | Fri 30 December 2022 | 42.40 (5.34%) | 39.85 | 28.10 - 62.00 | 0.9688 times | Fri 31 December 2021 | 40.25 (43.75%) | 29.00 | 27.00 - 68.25 | 1.4048 times | Thu 31 December 2020 | 28.00 (107.41%) | 14.30 | 9.40 - 36.05 | 0.9676 times | Tue 31 December 2019 | 13.50 (-57.81%) | 32.00 | 10.00 - 34.30 | 0.2268 times | Mon 31 December 2018 | 32.00 (-55.77%) | 74.35 | 28.00 - 86.40 | 0.9154 times | Fri 29 December 2017 | 72.35 (47.5%) | 50.95 | 40.05 - 76.35 | 1.3941 times | Fri 30 December 2016 | 49.05 (0%) | 49.00 | 31.90 - 66.90 | 0.381 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.75
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomiConv in short term but the buy signal is initial and weak.
SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomiConv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.67 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 98.6 |
| 12 day DMA | 98.23 |
| 20 day DMA | 99.41 |
| 35 day DMA | 103.98 |
| 50 day DMA | 106.24 |
| 100 day DMA | 104.04 |
| 150 day DMA | 111.8 |
| 200 day DMA | 120.18 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.17 | 98.96 | 99.09 |
| 12 day EMA | 98.94 | 99.37 | 99.49 |
| 20 day EMA | 100.17 | 100.55 | 100.75 |
| 35 day EMA | 102.38 | 102.72 | 102.96 |
| 50 day EMA | 105.14 | 105.49 | 105.77 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.6 | 99.32 | 99.47 |
| 12 day SMA | 98.23 | 98.51 | 98.64 |
| 20 day SMA | 99.41 | 99.82 | 100.09 |
| 35 day SMA | 103.98 | 104.33 | 104.67 |
| 50 day SMA | 106.24 | 106.46 | 106.58 |
| 100 day SMA | 104.04 | 104.12 | 104.22 |
| 150 day SMA | 111.8 | 112.18 | 112.53 |
| 200 day SMA | 120.18 | 120.4 | 120.61 |
Fundamentals, profit and EPS of Somi Conv SOMICONVEY
EPS is 4.53 and PE is: 21.32
Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)
Debt: 15.14 in crores
Market capitalization: 107.89
EPS is 3.77 and PE is: 25.62
Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)
Debt: 15.14 in crores
Market capitalization: 159.00
Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


