Munafa Stock Market Course + Intraday & FNO calls 
SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SOMICONVEY
- Forcast & Targets SOMICONVEY
- SOMICONVEY Experts view
- Tomorrow's Movement SOMICONVEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMICONVEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConv
Strong intraday Stock price targets for SomiConv are 109.77 and 115.21
| Intraday Target 1 | 108.57 |
| Intraday Target 2 | 110.96 |
| Intraday Target 3 | 114.00666666667 |
| Intraday Target 4 | 116.4 |
| Intraday Target 5 | 119.45 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.36 (-2.19%) | 117.05 | 111.61 - 117.05 | 0.1822 times | Thu 12 February 2026 | 115.90 (0.09%) | 112.00 | 112.00 - 119.00 | 0.4044 times | Wed 11 February 2026 | 115.79 (-2.21%) | 117.55 | 113.90 - 123.49 | 0.8503 times | Tue 10 February 2026 | 118.41 (-0.65%) | 128.00 | 116.00 - 131.88 | 2.1031 times | Mon 09 February 2026 | 119.19 (19.99%) | 112.00 | 107.51 - 119.19 | 1.5142 times | Fri 06 February 2026 | 99.33 (9.54%) | 90.05 | 88.54 - 107.88 | 3.6557 times | Thu 05 February 2026 | 90.68 (3.14%) | 90.85 | 86.23 - 92.98 | 0.3196 times | Wed 04 February 2026 | 87.92 (0.7%) | 90.55 | 85.68 - 90.77 | 0.4939 times | Tue 03 February 2026 | 87.31 (-1.95%) | 94.80 | 85.50 - 94.98 | 0.3095 times | Mon 02 February 2026 | 89.05 (2.23%) | 88.88 | 87.00 - 89.99 | 0.167 times | Sun 01 February 2026 | 87.11 (-6.52%) | 95.00 | 86.00 - 95.00 | 0.3848 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 110.44 and 134.81
| Weekly Target 1 | 93.21 |
| Weekly Target 2 | 103.29 |
| Weekly Target 3 | 117.58333333333 |
| Weekly Target 4 | 127.66 |
| Weekly Target 5 | 141.95 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.36 (14.12%) | 112.00 | 107.51 - 131.88 | 3.195 times | Fri 06 February 2026 | 99.33 (6.59%) | 95.00 | 85.50 - 107.88 | 3.3697 times | Fri 30 January 2026 | 93.19 (-11%) | 103.30 | 90.00 - 106.79 | 0.7086 times | Fri 23 January 2026 | 104.71 (-12.48%) | 119.25 | 103.00 - 121.99 | 0.4616 times | Fri 16 January 2026 | 119.64 (3.32%) | 117.50 | 110.41 - 129.85 | 0.404 times | Fri 09 January 2026 | 115.80 (-8.52%) | 127.00 | 113.98 - 128.75 | 0.3269 times | Fri 02 January 2026 | 126.59 (0.9%) | 125.46 | 122.06 - 130.79 | 0.333 times | Fri 26 December 2025 | 125.46 (-0.25%) | 128.90 | 124.01 - 132.10 | 0.1968 times | Fri 19 December 2025 | 125.77 (-4.93%) | 131.00 | 120.00 - 133.99 | 0.581 times | Fri 12 December 2025 | 132.29 (-2.3%) | 134.29 | 126.69 - 134.79 | 0.4233 times | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 1.1559 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 99.43 and 145.81
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 110.24666666667 |
| Monthly Target 4 | 134.99 |
| Monthly Target 5 | 156.63 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.36 (21.64%) | 95.00 | 85.50 - 131.88 | 1.8254 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.5556 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.721 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.6628 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.5235 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.6945 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5337 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.7251 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.8721 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.8862 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.6589 times |
Yearly price and charts SomiConv
Strong yearly Stock price targets for SomiConv SOMICONVEY are 76.24 and 122.62
| Yearly Target 1 | 63.87 |
| Yearly Target 2 | 88.61 |
| Yearly Target 3 | 110.24666666667 |
| Yearly Target 4 | 134.99 |
| Yearly Target 5 | 156.63 |
Yearly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.36 (-8.19%) | 123.08 | 85.50 - 131.88 | 0.2294 times | Wed 31 December 2025 | 123.47 (-39.5%) | 215.00 | 120.00 - 216.89 | 1.3679 times | Tue 31 December 2024 | 204.09 (103.58%) | 135.25 | 116.05 - 235.58 | 0.5935 times | Wed 01 November 2023 | 100.25 (136.44%) | 43.85 | 32.20 - 116.45 | 1.7369 times | Fri 30 December 2022 | 42.40 (5.34%) | 39.85 | 28.10 - 62.00 | 1.0009 times | Fri 31 December 2021 | 40.25 (43.75%) | 29.00 | 27.00 - 68.25 | 1.4514 times | Thu 31 December 2020 | 28.00 (107.41%) | 14.30 | 9.40 - 36.05 | 0.9997 times | Tue 31 December 2019 | 13.50 (-57.81%) | 32.00 | 10.00 - 34.30 | 0.2343 times | Mon 31 December 2018 | 32.00 (-55.77%) | 74.35 | 28.00 - 86.40 | 0.9457 times | Fri 29 December 2017 | 72.35 (47.5%) | 50.95 | 40.05 - 76.35 | 1.4404 times | Fri 30 December 2016 | 49.05 (0%) | 49.00 | 31.90 - 66.90 | 0.3936 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 11 points
Upper Bollinger band is at 126 and lower is at 82, while middle bands are at 93 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomiConv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomiConv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.29 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 116.53 |
| 12 day DMA | 101.44 |
| 20 day DMA | 103.46 |
| 35 day DMA | 111.18 |
| 50 day DMA | 116.62 |
| 100 day DMA | 130.53 |
| 150 day DMA | 136.06 |
| 200 day DMA | 144.83 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.54 | 112.13 | 110.24 |
| 12 day EMA | 107.73 | 106.71 | 105.04 |
| 20 day EMA | 107.62 | 107.02 | 106.09 |
| 35 day EMA | 111.32 | 111.2 | 110.92 |
| 50 day EMA | 117.89 | 118.07 | 118.16 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.53 | 113.72 | 108.68 |
| 12 day SMA | 101.44 | 100.45 | 99.4 |
| 20 day SMA | 103.46 | 103.77 | 104.01 |
| 35 day SMA | 111.18 | 111.61 | 111.97 |
| 50 day SMA | 116.62 | 116.97 | 117.34 |
| 100 day SMA | 130.53 | 130.8 | 131.02 |
| 150 day SMA | 136.06 | 136.35 | 136.63 |
| 200 day SMA | 144.83 | 145.2 | 145.56 |
Fundamentals, profit and EPS of Somi Conv SOMICONVEY
EPS is 3.77 and PE is: 30.07
Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)
Debt: 15.14 in crores
Market capitalization: 159.00
EPS is 5.04 and PE is: 22.49
Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)
Debt: 21.42 in crores
Market capitalization: 164.77
Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
