ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 74.27 and 80.45

Intraday Target 169.2
Intraday Target 273.16
Intraday Target 375.376666666667
Intraday Target 479.34
Intraday Target 581.56

Daily price and volume Somi Conv

Date Closing Open Range Volume
Tue 27 October 2026 77.13 (5.02%) 71.41 71.41 - 77.59 0.7207 times
Mon 26 October 2026 73.44 (-1.09%) 75.20 72.42 - 76.50 0.7804 times
Fri 23 October 2026 74.25 (-4.43%) 79.19 73.14 - 79.19 0.7173 times
Thu 22 October 2026 77.69 (-3.01%) 81.60 77.10 - 81.60 1.0639 times
Wed 21 October 2026 80.10 (-3.7%) 82.00 79.30 - 83.61 1.82 times
Mon 19 October 2026 83.18 (-0.96%) 82.31 82.31 - 84.37 0.7994 times
Fri 16 October 2026 83.99 (1.46%) 83.19 83.19 - 85.20 0.543 times
Thu 15 October 2026 82.78 (-1.35%) 83.00 82.21 - 84.80 1.7768 times
Wed 14 October 2026 83.91 (0.26%) 85.36 83.00 - 85.36 1.0411 times
Tue 13 October 2026 83.69 (0.05%) 83.65 82.94 - 85.29 0.7374 times
Mon 12 October 2026 83.65 (1.49%) 81.00 81.00 - 84.00 1.1078 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 74.27 and 80.45

Weekly Target 169.2
Weekly Target 273.16
Weekly Target 375.376666666667
Weekly Target 479.34
Weekly Target 581.56

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Tue 27 October 2026 77.13 (3.88%) 75.20 71.41 - 77.59 0.1042 times
Fri 23 October 2026 74.25 (-11.6%) 82.31 73.14 - 84.37 0.3054 times
Fri 16 October 2026 83.99 (1.9%) 81.00 81.00 - 85.36 0.3614 times
Fri 09 October 2026 82.42 (-1.56%) 84.25 81.91 - 88.75 1.3498 times
Thu 01 October 2026 83.73 (-6.54%) 89.20 82.00 - 91.79 0.4254 times
Fri 25 September 2026 89.59 (-4.94%) 94.38 89.00 - 95.00 0.623 times
Fri 18 September 2026 94.25 (1.42%) 92.90 89.01 - 98.00 1.9272 times
Fri 11 September 2026 92.93 (1.75%) 91.05 90.06 - 102.59 1.7206 times
Fri 04 September 2026 91.33 (-0.27%) 90.05 89.55 - 98.40 0.6321 times
Fri 28 August 2026 91.58 (-9.48%) 100.15 90.05 - 103.99 2.551 times
Fri 21 August 2026 101.17 (16.93%) 86.54 80.16 - 106.00 11.8166 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 64.48 and 84.06

Monthly Target 160.26
Monthly Target 268.7
Monthly Target 379.843333333333
Monthly Target 488.28
Monthly Target 599.42

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Tue 27 October 2026 77.13 (-13.64%) 90.99 71.41 - 90.99 0.2983 times
Wed 30 September 2026 89.31 (-2.15%) 92.40 87.50 - 102.59 0.6512 times
Mon 31 August 2026 91.27 (-1.93%) 94.30 80.16 - 106.00 2.2204 times
Fri 31 July 2026 93.07 (-11.52%) 106.80 91.40 - 108.99 0.9158 times
Tue 30 June 2026 105.19 (3.66%) 101.30 95.00 - 120.00 2.0763 times
Fri 29 May 2026 101.48 (-8.21%) 108.50 97.68 - 118.00 0.5838 times
Thu 30 April 2026 110.56 (24.56%) 94.00 92.61 - 116.20 0.3963 times
Mon 30 March 2026 88.76 (-16.2%) 100.11 86.70 - 107.99 0.8652 times
Fri 27 February 2026 105.92 (13.66%) 95.00 85.50 - 131.88 1.6103 times
Fri 30 January 2026 93.19 (-24.52%) 123.08 90.00 - 130.79 0.3823 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.4961 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 44.04 and 104.51

Yearly Target 133
Yearly Target 255.07
Yearly Target 393.473333333333
Yearly Target 4115.54
Yearly Target 5153.94

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Tue 27 October 2026 77.13 (-37.53%) 123.08 71.41 - 131.88 1.2534 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.2246 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.5313 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.5548 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 0.896 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.2993 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 0.895 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2097 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.8466 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.2894 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.3524 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomiConv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.29 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 76.52
12 day DMA 80.52
20 day DMA 82.54
35 day DMA 86.64
50 day DMA 88.12
100 day DMA 93.16
150 day DMA 97.53
200 day DMA 99.8

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9776.8978.61
12 day EMA79.7680.2481.48
20 day EMA82.0382.5583.51
35 day EMA84.6585.0985.78
50 day EMA87.2187.6288.2

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5277.7379.84
12 day SMA80.528181.82
20 day SMA82.5483.1683.97
35 day SMA86.6487.0787.56
50 day SMA88.1288.3388.61
100 day SMA93.1693.493.66
150 day SMA97.5397.6897.83
200 day SMA99.8100.05100.31

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 4.27 and PE is: 18.06

Last quarter profit: (March 2026 quarter) 0.59 crores (-34.44%)

Debt: 13.51 in crores

Market capitalization: 135.85

EPS is 4.53 and PE is: 17.03

Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)

Debt: 15.14 in crores

Market capitalization: 107.89

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top