ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 89.79 and 95.27

Intraday Target 188.74
Intraday Target 290.83
Intraday Target 394.216666666667
Intraday Target 496.31
Intraday Target 599.7

Daily price and volume Somi Conv

Date Closing Open Range Volume
Fri 11 September 2026 92.93 (0.18%) 97.60 92.12 - 97.60 0.5781 times
Thu 10 September 2026 92.76 (2.08%) 90.11 90.06 - 102.59 5.5692 times
Wed 09 September 2026 90.87 (-0.84%) 90.55 90.50 - 91.99 0.4165 times
Tue 08 September 2026 91.64 (-0.79%) 94.00 91.06 - 94.00 0.4211 times
Mon 07 September 2026 92.37 (1.14%) 91.05 91.05 - 93.93 0.3285 times
Fri 04 September 2026 91.33 (-0.95%) 95.00 90.56 - 95.00 0.49 times
Thu 03 September 2026 92.21 (1.95%) 95.99 90.65 - 95.99 0.6527 times
Wed 02 September 2026 90.45 (-0.19%) 90.62 89.55 - 91.40 0.468 times
Tue 01 September 2026 90.62 (-0.71%) 92.40 90.21 - 92.80 0.582 times
Mon 31 August 2026 91.27 (-0.34%) 90.05 90.05 - 98.40 0.494 times
Fri 28 August 2026 91.58 (0.33%) 90.63 90.10 - 94.49 0.6564 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 91.5 and 104.03

Weekly Target 182.66
Weekly Target 287.8
Weekly Target 395.193333333333
Weekly Target 4100.33
Weekly Target 5107.72

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Fri 11 September 2026 92.93 (1.75%) 91.05 90.06 - 102.59 0.6768 times
Fri 04 September 2026 91.33 (-0.27%) 90.05 89.55 - 98.40 0.2486 times
Fri 28 August 2026 91.58 (-9.48%) 100.15 90.05 - 103.99 1.0034 times
Fri 21 August 2026 101.17 (16.93%) 86.54 80.16 - 106.00 4.6478 times
Fri 14 August 2026 86.52 (-5.79%) 94.00 85.50 - 98.40 0.6536 times
Fri 07 August 2026 91.84 (-1.32%) 94.30 90.42 - 97.99 0.3936 times
Fri 31 July 2026 93.07 (-4.36%) 96.60 91.40 - 98.58 0.1618 times
Fri 24 July 2026 97.31 (-2.31%) 101.00 95.23 - 101.88 0.7142 times
Fri 17 July 2026 99.61 (0.9%) 100.00 96.03 - 101.70 0.7585 times
Fri 10 July 2026 98.72 (-4.92%) 104.34 94.05 - 108.99 0.7416 times
Fri 03 July 2026 103.83 (-9.97%) 119.00 101.11 - 120.00 2.0435 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 91.24 and 104.28

Monthly Target 181.98
Monthly Target 287.46
Monthly Target 395.023333333333
Monthly Target 4100.5
Monthly Target 5108.06

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 11 September 2026 92.93 (1.82%) 92.40 89.55 - 102.59 0.2944 times
Mon 31 August 2026 91.27 (-1.93%) 94.30 80.16 - 106.00 2.2574 times
Fri 31 July 2026 93.07 (-11.52%) 106.80 91.40 - 108.99 0.9311 times
Tue 30 June 2026 105.19 (3.66%) 101.30 95.00 - 120.00 2.1109 times
Fri 29 May 2026 101.48 (-8.21%) 108.50 97.68 - 118.00 0.5935 times
Thu 30 April 2026 110.56 (24.56%) 94.00 92.61 - 116.20 0.4029 times
Mon 30 March 2026 88.76 (-16.2%) 100.11 86.70 - 107.99 0.8797 times
Fri 27 February 2026 105.92 (13.66%) 95.00 85.50 - 131.88 1.6371 times
Fri 30 January 2026 93.19 (-24.52%) 123.08 90.00 - 130.79 0.3887 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.5044 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.4636 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 60.69 and 112.41

Yearly Target 149.94
Yearly Target 271.43
Yearly Target 3101.65666666667
Yearly Target 4123.15
Yearly Target 5153.38

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 11 September 2026 92.93 (-24.73%) 123.08 80.16 - 131.88 1.1804 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.2348 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.5357 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.5678 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 0.9035 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.3101 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 0.9024 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2115 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.8536 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.3002 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.3553 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomiConv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SomiConv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.22 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 92.11
12 day DMA 91.61
20 day DMA 91.94
35 day DMA 92.38
50 day DMA 94.42
100 day DMA 99.84
150 day DMA 101.33
200 day DMA 106.09

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2391.8891.44
12 day EMA92.0491.8891.72
20 day EMA92.2792.292.14
35 day EMA93.793.7593.81
50 day EMA95.0195.195.2

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1191.7991.68
12 day SMA91.6191.5291.63
20 day SMA91.9491.6291.36
35 day SMA92.3892.5192.67
50 day SMA94.4294.6494.83
100 day SMA99.84100.05100.23
150 day SMA101.33101.29101.27
200 day SMA106.09106.31106.54

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 4.27 and PE is: 21.76

Last quarter profit: (March 2026 quarter) 0.59 crores (-34.44%)

Debt: 13.51 in crores

Market capitalization: 135.85

EPS is 4.53 and PE is: 20.51

Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)

Debt: 15.14 in crores

Market capitalization: 107.89

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top