ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 132.71 and 153.17

Intraday Target 1118.67
Intraday Target 2126.29
Intraday Target 3139.13
Intraday Target 4146.75
Intraday Target 5159.59

Daily price and volume Somi Conv

Date Closing Open Range Volume
Thu 04 December 2025 133.91 (2.19%) 133.78 131.51 - 151.97 4.9034 times
Wed 03 December 2025 131.04 (-2.43%) 132.00 129.22 - 133.59 0.1896 times
Tue 02 December 2025 134.30 (-0.88%) 134.00 131.52 - 136.64 0.3548 times
Mon 01 December 2025 135.49 (0.01%) 137.50 134.33 - 138.01 0.3703 times
Fri 28 November 2025 135.48 (7.29%) 129.98 127.81 - 139.70 1.1274 times
Thu 27 November 2025 126.27 (-4.51%) 134.00 124.01 - 134.00 0.8391 times
Wed 26 November 2025 132.24 (4.34%) 129.90 128.33 - 133.70 0.4111 times
Tue 25 November 2025 126.74 (-1.05%) 127.13 125.25 - 130.58 0.6761 times
Mon 24 November 2025 128.09 (-5.82%) 136.20 125.01 - 136.20 0.7285 times
Fri 21 November 2025 136.01 (-2.61%) 141.70 135.00 - 141.70 0.3998 times
Thu 20 November 2025 139.66 (0.19%) 141.99 138.81 - 143.05 0.2978 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 120.19 and 142.94

Weekly Target 1115.62
Weekly Target 2124.76
Weekly Target 3138.36666666667
Weekly Target 4147.51
Weekly Target 5161.12

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Thu 04 December 2025 133.91 (-1.16%) 137.50 129.22 - 151.97 1.1813 times
Fri 28 November 2025 135.48 (-0.39%) 136.20 124.01 - 139.70 0.7679 times
Fri 21 November 2025 136.01 (-12.6%) 145.16 135.00 - 145.16 0.8796 times
Fri 14 November 2025 155.62 (1.83%) 156.13 145.50 - 157.59 0.5929 times
Fri 07 November 2025 152.83 (-3.69%) 159.90 150.28 - 162.20 0.3927 times
Fri 31 October 2025 158.68 (3.27%) 156.73 154.01 - 160.83 0.9124 times
Fri 24 October 2025 153.65 (6.24%) 150.45 145.58 - 160.39 0.9684 times
Fri 17 October 2025 144.63 (-1.07%) 144.40 141.00 - 151.59 0.4665 times
Fri 10 October 2025 146.20 (-8.31%) 160.99 142.15 - 169.40 2.1358 times
Fri 03 October 2025 159.45 (19.27%) 134.20 130.00 - 161.94 1.7027 times
Fri 26 September 2025 133.69 (-4.72%) 139.00 132.01 - 142.00 0.4387 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 120.19 and 142.94

Monthly Target 1115.62
Monthly Target 2124.76
Monthly Target 3138.36666666667
Monthly Target 4147.51
Monthly Target 5161.12

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Thu 04 December 2025 133.91 (-1.16%) 137.50 129.22 - 151.97 0.2582 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.5756 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.323 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.6031 times
Fri 29 August 2025 140.11 (-7.66%) 151.17 139.20 - 162.87 0.4634 times
Thu 31 July 2025 151.73 (-7.62%) 164.63 142.97 - 169.45 0.6297 times
Mon 30 June 2025 164.24 (-12.41%) 150.00 150.00 - 172.78 1.6257 times
Fri 30 May 2025 187.50 (5.38%) 179.04 169.22 - 203.99 0.7696 times
Wed 30 April 2025 177.93 (0.09%) 185.89 158.01 - 207.02 1.4405 times
Fri 28 March 2025 177.77 (29.76%) 143.47 125.15 - 200.01 2.3112 times
Fri 28 February 2025 137.00 (-24.09%) 182.00 126.08 - 200.00 0.6832 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 82.52 and 175.4

Yearly Target 165.39
Yearly Target 299.65
Yearly Target 3158.27
Yearly Target 4192.53
Yearly Target 5251.15

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Thu 04 December 2025 133.91 (-34.39%) 215.00 124.01 - 216.89 1.3109 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.5863 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.7157 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 0.9887 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.4337 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 0.9875 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2314 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.9342 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.4228 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.3888 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 59 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 10 points

Upper Bollinger band is at 159 and lower is at 122, while middle bands are at 131 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomiConv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomiConv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.57 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 134.04
12 day DMA 133.22
20 day DMA 139.94
35 day DMA 145.62
50 day DMA 144.35
100 day DMA 145.55
150 day DMA 153.95
200 day DMA 157.61

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA133.16132.79133.67
12 day EMA135.26135.5136.31
20 day EMA138.21138.66139.46
35 day EMA140.19140.56141.12
50 day EMA142.74143.1143.59

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA134.04132.52132.76
12 day SMA133.22133.81134.81
20 day SMA139.94141.01142.38
35 day SMA145.62145.88146.27
50 day SMA144.35144.45144.64
100 day SMA145.55145.78146.04
150 day SMA153.95154.24154.61
200 day SMA157.61157.82158.08

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 5.04 and PE is: 26.57

Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)

Debt: 21.42 in crores

Market capitalization: 164.77

EPS is 4.66 and PE is: 28.74

Last quarter profit: (March 2025 quarter) 0.90 crores (-52.13%)

Debt: 21.42 in crores

Market capitalization: 220.87

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top