ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 97.92 and 99.67

Intraday Target 196.53
Intraday Target 297.56
Intraday Target 398.28
Intraday Target 499.31
Intraday Target 5100.03

Daily price and volume Somi Conv

Date Closing Open Range Volume
Wed 15 July 2026 98.59 (2.25%) 97.96 97.25 - 99.00 0.4118 times
Tue 14 July 2026 96.42 (-1.66%) 99.00 96.03 - 99.00 0.8342 times
Mon 13 July 2026 98.05 (-0.68%) 100.00 97.00 - 100.94 1.653 times
Fri 10 July 2026 98.72 (-0.92%) 100.49 95.57 - 102.40 1.2723 times
Thu 09 July 2026 99.64 (1.39%) 100.90 94.05 - 102.60 1.703 times
Wed 08 July 2026 98.27 (-4.9%) 103.40 98.00 - 103.40 0.5861 times
Tue 07 July 2026 103.33 (0.32%) 103.05 100.75 - 104.70 0.6736 times
Mon 06 July 2026 103.00 (-0.8%) 104.34 101.50 - 108.99 0.8821 times
Fri 03 July 2026 103.83 (1.46%) 103.00 101.95 - 104.80 0.4948 times
Thu 02 July 2026 102.34 (-1.83%) 104.25 101.11 - 105.81 1.4891 times
Wed 01 July 2026 104.25 (-0.89%) 106.80 103.11 - 107.89 0.8146 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 94.86 and 99.77

Weekly Target 193.61
Weekly Target 296.1
Weekly Target 398.52
Weekly Target 4101.01
Weekly Target 5103.43

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Wed 15 July 2026 98.59 (-0.13%) 100.00 96.03 - 100.94 0.452 times
Fri 10 July 2026 98.72 (-4.92%) 104.34 94.05 - 108.99 0.7979 times
Fri 03 July 2026 103.83 (-9.97%) 119.00 101.11 - 120.00 2.1985 times
Thu 25 June 2026 115.33 (16.41%) 100.00 95.55 - 117.37 4.5278 times
Fri 19 June 2026 99.07 (0.82%) 100.00 98.20 - 101.98 0.1923 times
Fri 12 June 2026 98.26 (-1.65%) 99.07 95.00 - 100.00 0.1164 times
Fri 05 June 2026 99.91 (-1.55%) 101.30 98.00 - 103.50 0.1865 times
Fri 29 May 2026 101.48 (-2.48%) 104.58 100.40 - 107.60 0.3799 times
Fri 22 May 2026 104.06 (-6.13%) 113.48 97.68 - 113.48 0.9006 times
Fri 15 May 2026 110.86 (-3.79%) 114.01 109.01 - 117.99 0.2481 times
Fri 08 May 2026 115.23 (4.22%) 108.50 108.50 - 118.00 0.3791 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 88.85 and 103.79

Monthly Target 185.6
Monthly Target 292.1
Monthly Target 3100.54333333333
Monthly Target 4107.04
Monthly Target 5115.48

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Wed 15 July 2026 98.59 (-6.27%) 106.80 94.05 - 108.99 0.6121 times
Tue 30 June 2026 105.19 (3.66%) 101.30 95.00 - 120.00 2.4628 times
Fri 29 May 2026 101.48 (-8.21%) 108.50 97.68 - 118.00 0.6924 times
Thu 30 April 2026 110.56 (24.56%) 94.00 92.61 - 116.20 0.4701 times
Mon 30 March 2026 88.76 (-16.2%) 100.11 86.70 - 107.99 1.0263 times
Fri 27 February 2026 105.92 (13.66%) 95.00 85.50 - 131.88 1.91 times
Fri 30 January 2026 93.19 (-24.52%) 123.08 90.00 - 130.79 0.4535 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.5885 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.5409 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.2434 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.5668 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 68.86 and 115.24

Yearly Target 158.94
Yearly Target 278.77
Yearly Target 3105.32333333333
Yearly Target 4125.15
Yearly Target 5151.7

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Wed 15 July 2026 98.59 (-20.15%) 123.08 85.50 - 131.88 0.8437 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.2819 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.5562 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.6277 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 0.938 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.3601 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 0.9369 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2195 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.8862 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.3498 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.3689 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.

SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomiConv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.02 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 98.28
12 day DMA 100.97
20 day DMA 101.23
35 day DMA 100.56
50 day DMA 103.42
100 day DMA 104.13
150 day DMA 108.29
200 day DMA 117.33

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5298.4999.53
12 day EMA99.94100.19100.88
20 day EMA100.7100.92101.39
35 day EMA102.43102.66103.03
50 day EMA103.49103.69103.99

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2898.2299.6
12 day SMA100.97101.66103.23
20 day SMA101.23101.31101.46
35 day SMA100.56100.74100.96
50 day SMA103.42103.62103.91
100 day SMA104.13104.28104.48
150 day SMA108.29108.51108.76
200 day SMA117.33117.54117.75

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 4.27 and PE is: 23.09

Last quarter profit: (March 2026 quarter) 0.59 crores (-34.44%)

Debt: 13.51 in crores

Market capitalization: 135.85

EPS is 4.53 and PE is: 21.76

Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)

Debt: 15.14 in crores

Market capitalization: 107.89

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top