SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SOMICONVEY
- Forcast & Targets SOMICONVEY
- SOMICONVEY Experts view
- Tomorrow's Movement SOMICONVEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMICONVEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConv
Strong intraday Stock price targets for SomiConv are 97.59 and 101.93
| Intraday Target 1 | 96.66 |
| Intraday Target 2 | 98.51 |
| Intraday Target 3 | 101.00333333333 |
| Intraday Target 4 | 102.85 |
| Intraday Target 5 | 105.34 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.35 (-2.56%) | 103.19 | 99.16 - 103.50 | 1.0004 times | Thu 12 March 2026 | 102.99 (3.09%) | 99.90 | 98.82 - 105.35 | 1.0366 times | Wed 11 March 2026 | 99.90 (-1.4%) | 102.14 | 99.10 - 103.12 | 0.7495 times | Tue 10 March 2026 | 101.32 (0.89%) | 102.27 | 99.56 - 102.27 | 0.2192 times | Mon 09 March 2026 | 100.43 (-1.68%) | 101.62 | 98.53 - 103.24 | 0.2764 times | Fri 06 March 2026 | 102.15 (-1.21%) | 103.00 | 101.59 - 104.64 | 1.3427 times | Thu 05 March 2026 | 103.40 (0.98%) | 102.39 | 102.39 - 103.99 | 0.8067 times | Wed 04 March 2026 | 102.40 (-2.12%) | 104.09 | 101.61 - 104.09 | 0.7006 times | Mon 02 March 2026 | 104.62 (-1.23%) | 100.11 | 100.11 - 107.99 | 2.6585 times | Fri 27 February 2026 | 105.92 (-1.62%) | 106.72 | 104.07 - 107.19 | 1.2094 times | Thu 26 February 2026 | 107.66 (0.65%) | 107.80 | 106.09 - 108.90 | 1.0064 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 96.03 and 102.85
| Weekly Target 1 | 94.59 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 101.41 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 108.23 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.35 (-1.76%) | 101.62 | 98.53 - 105.35 | 0.6952 times | Fri 06 March 2026 | 102.15 (-3.56%) | 100.11 | 100.11 - 107.99 | 1.1667 times | Fri 27 February 2026 | 105.92 (-2.56%) | 112.90 | 104.07 - 112.90 | 0.5848 times | Fri 20 February 2026 | 108.70 (-4.11%) | 116.70 | 104.01 - 116.70 | 0.8756 times | Fri 13 February 2026 | 113.36 (14.12%) | 112.00 | 107.51 - 131.88 | 2.5201 times | Fri 06 February 2026 | 99.33 (6.59%) | 95.00 | 85.50 - 107.88 | 2.658 times | Fri 30 January 2026 | 93.19 (-11%) | 103.30 | 90.00 - 106.79 | 0.559 times | Fri 23 January 2026 | 104.71 (-12.48%) | 119.25 | 103.00 - 121.99 | 0.3641 times | Fri 16 January 2026 | 119.64 (3.32%) | 117.50 | 110.41 - 129.85 | 0.3187 times | Fri 09 January 2026 | 115.80 (-8.52%) | 127.00 | 113.98 - 128.75 | 0.2578 times | Fri 02 January 2026 | 126.59 (0.9%) | 125.46 | 122.06 - 130.79 | 0.2627 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 99.44 and 108.9
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 96.59 |
| Monthly Target 3 | 102.29 |
| Monthly Target 4 | 106.05 |
| Monthly Target 5 | 111.75 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.35 (-5.26%) | 100.11 | 98.53 - 107.99 | 0.6382 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 2.2754 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.5402 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.701 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.6444 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.4812 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.6753 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5189 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.705 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.8202 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.8617 times |
Yearly price and charts SomiConv
Strong yearly Stock price targets for SomiConv SOMICONVEY are 69.74 and 116.12
| Yearly Target 1 | 59.53 |
| Yearly Target 2 | 79.94 |
| Yearly Target 3 | 105.91 |
| Yearly Target 4 | 126.32 |
| Yearly Target 5 | 152.29 |
Yearly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.35 (-18.73%) | 123.08 | 85.50 - 131.88 | 0.3384 times | Wed 31 December 2025 | 123.47 (-39.5%) | 215.00 | 120.00 - 216.89 | 1.3526 times | Tue 31 December 2024 | 204.09 (103.58%) | 135.25 | 116.05 - 235.58 | 0.5869 times | Wed 01 November 2023 | 100.25 (136.44%) | 43.85 | 32.20 - 116.45 | 1.7175 times | Fri 30 December 2022 | 42.40 (5.34%) | 39.85 | 28.10 - 62.00 | 0.9897 times | Fri 31 December 2021 | 40.25 (43.75%) | 29.00 | 27.00 - 68.25 | 1.4352 times | Thu 31 December 2020 | 28.00 (107.41%) | 14.30 | 9.40 - 36.05 | 0.9886 times | Tue 31 December 2019 | 13.50 (-57.81%) | 32.00 | 10.00 - 34.30 | 0.2317 times | Mon 31 December 2018 | 32.00 (-55.77%) | 74.35 | 28.00 - 86.40 | 0.9351 times | Fri 29 December 2017 | 72.35 (47.5%) | 50.95 | 40.05 - 76.35 | 1.4243 times | Fri 30 December 2016 | 49.05 (0%) | 49.00 | 31.90 - 66.90 | 0.3892 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.13
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.
SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomiConv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.05 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 103.18 |
| 20 day DMA | 105.37 |
| 35 day DMA | 103.46 |
| 50 day DMA | 107.75 |
| 100 day DMA | 123.57 |
| 150 day DMA | 130.03 |
| 200 day DMA | 137.03 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.41 | 101.94 | 101.41 |
| 12 day EMA | 102.88 | 103.34 | 103.4 |
| 20 day EMA | 104.11 | 104.51 | 104.67 |
| 35 day EMA | 106.65 | 107.02 | 107.26 |
| 50 day EMA | 108.52 | 108.85 | 109.09 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 101.36 | 101.44 |
| 12 day SMA | 103.18 | 103.65 | 104.01 |
| 20 day SMA | 105.37 | 106.15 | 106.79 |
| 35 day SMA | 103.46 | 103.69 | 103.85 |
| 50 day SMA | 107.75 | 108.21 | 108.64 |
| 100 day SMA | 123.57 | 124.01 | 124.41 |
| 150 day SMA | 130.03 | 130.36 | 130.68 |
| 200 day SMA | 137.03 | 137.5 | 137.92 |
Fundamentals, profit and EPS of Somi Conv SOMICONVEY
EPS is 3.77 and PE is: 26.62
Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)
Debt: 15.14 in crores
Market capitalization: 159.00
EPS is 5.04 and PE is: 19.91
Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)
Debt: 21.42 in crores
Market capitalization: 164.77
Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


