ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 97.04 and 99.83

Intraday Target 196.5
Intraday Target 297.58
Intraday Target 399.286666666667
Intraday Target 4100.37
Intraday Target 5102.08

Daily price and volume Somi Conv

Date Closing Open Range Volume
Thu 18 June 2026 98.67 (-1.31%) 100.99 98.20 - 100.99 1.5969 times
Wed 17 June 2026 99.98 (-0.2%) 100.96 99.01 - 101.00 0.8412 times
Tue 16 June 2026 100.18 (0.71%) 100.95 99.15 - 101.98 2.0649 times
Mon 15 June 2026 99.47 (1.23%) 100.00 99.00 - 101.01 1.1277 times
Fri 12 June 2026 98.26 (1.37%) 97.04 97.04 - 99.85 0.1985 times
Thu 11 June 2026 96.93 (0.71%) 96.00 95.00 - 97.00 0.7212 times
Wed 10 June 2026 96.25 (-0.98%) 98.00 95.61 - 98.00 0.512 times
Tue 09 June 2026 97.20 (-0.31%) 97.10 95.40 - 100.00 0.7004 times
Mon 08 June 2026 97.50 (-2.41%) 99.07 97.00 - 99.08 1.5743 times
Fri 05 June 2026 99.91 (-0.33%) 100.00 98.55 - 101.95 0.6628 times
Thu 04 June 2026 100.24 (-0.13%) 101.29 99.00 - 103.50 1.8248 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 96.55 and 100.33

Weekly Target 195.84
Weekly Target 297.25
Weekly Target 399.616666666667
Weekly Target 4101.03
Weekly Target 5103.4

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Thu 18 June 2026 98.67 (0.42%) 100.00 98.20 - 101.98 0.6181 times
Fri 12 June 2026 98.26 (-1.65%) 99.07 95.00 - 100.00 0.4069 times
Fri 05 June 2026 99.91 (-1.55%) 101.30 98.00 - 103.50 0.6519 times
Fri 29 May 2026 101.48 (-2.48%) 104.58 100.40 - 107.60 1.3277 times
Fri 22 May 2026 104.06 (-6.13%) 113.48 97.68 - 113.48 3.1477 times
Fri 15 May 2026 110.86 (-3.79%) 114.01 109.01 - 117.99 0.8671 times
Fri 08 May 2026 115.23 (4.22%) 108.50 108.50 - 118.00 1.3251 times
Thu 30 April 2026 110.56 (-0.14%) 111.53 107.82 - 115.00 0.4321 times
Fri 24 April 2026 110.71 (-3%) 115.00 108.70 - 116.20 0.6193 times
Fri 17 April 2026 114.13 (1.94%) 106.20 105.60 - 115.00 0.6041 times
Fri 10 April 2026 111.96 (10.59%) 100.93 94.06 - 115.98 2.5765 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 92.59 and 101.09

Monthly Target 190.56
Monthly Target 294.61
Monthly Target 399.056666666667
Monthly Target 4103.11
Monthly Target 5107.56

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Thu 18 June 2026 98.67 (-2.77%) 101.30 95.00 - 103.50 0.2272 times
Fri 29 May 2026 101.48 (-8.21%) 108.50 97.68 - 118.00 0.9032 times
Thu 30 April 2026 110.56 (24.56%) 94.00 92.61 - 116.20 0.6132 times
Mon 30 March 2026 88.76 (-16.2%) 100.11 86.70 - 107.99 1.3388 times
Fri 27 February 2026 105.92 (13.66%) 95.00 85.50 - 131.88 2.4915 times
Fri 30 January 2026 93.19 (-24.52%) 123.08 90.00 - 130.79 0.5915 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.7676 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.7056 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.6219 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.7394 times
Fri 29 August 2025 140.11 (-7.66%) 151.17 139.20 - 162.87 0.5681 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 68.9 and 115.28

Yearly Target 158.97
Yearly Target 278.82
Yearly Target 3105.35
Yearly Target 4125.2
Yearly Target 5151.73

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Thu 18 June 2026 98.67 (-20.09%) 123.08 85.50 - 131.88 0.5401 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.3244 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.5746 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.6816 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 0.9691 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.4052 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 0.9679 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2268 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.9156 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.3946 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.3811 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SomiConv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.72 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 99.31
12 day DMA 98.75
20 day DMA 100.15
35 day DMA 104.95
50 day DMA 106.6
100 day DMA 104.31
150 day DMA 112.87
200 day DMA 120.84

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA99.199.3198.97
12 day EMA99.5799.7399.68
20 day EMA100.86101.09101.21
35 day EMA102.51102.74102.9
50 day EMA104.92105.18105.39

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3198.9698.22
12 day SMA98.7598.8298.83
20 day SMA100.15100.76101.31
35 day SMA104.95105.33105.7
50 day SMA106.6106.58106.6
100 day SMA104.31104.42104.58
150 day SMA112.87113.23113.6
200 day SMA120.84121.07121.3

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 4.53 and PE is: 21.78

Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)

Debt: 15.14 in crores

Market capitalization: 107.89

EPS is 3.77 and PE is: 26.17

Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)

Debt: 15.14 in crores

Market capitalization: 159.00

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top