ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 101.46 and 106.18

Intraday Target 1100.12
Intraday Target 2102.79
Intraday Target 3104.84
Intraday Target 4107.51
Intraday Target 5109.56

Daily price and volume Somi Conv

Date Closing Open Range Volume
Tue 26 May 2026 105.46 (0.59%) 105.50 102.17 - 106.89 0.5263 times
Mon 25 May 2026 104.84 (0.75%) 104.58 102.09 - 107.24 0.7222 times
Fri 22 May 2026 104.06 (3.64%) 102.00 101.00 - 105.00 1.2524 times
Thu 21 May 2026 100.41 (-9.43%) 106.30 97.68 - 106.30 4.1342 times
Wed 20 May 2026 110.87 (-0.13%) 111.50 107.55 - 112.80 1.5621 times
Tue 19 May 2026 111.01 (1.1%) 109.80 108.50 - 112.98 0.3517 times
Mon 18 May 2026 109.80 (-0.96%) 113.48 108.10 - 113.48 0.2656 times
Fri 15 May 2026 110.86 (0.14%) 111.35 109.01 - 113.88 0.2007 times
Thu 14 May 2026 110.70 (-1.27%) 112.12 110.00 - 114.00 0.3279 times
Wed 13 May 2026 112.12 (-0.23%) 116.50 111.00 - 117.99 0.6569 times
Tue 12 May 2026 112.38 (-0.87%) 113.30 111.23 - 117.99 0.7373 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 103.78 and 108.93

Weekly Target 199.78
Weekly Target 2102.62
Weekly Target 3104.93
Weekly Target 4107.77
Weekly Target 5110.08

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Tue 26 May 2026 105.46 (1.35%) 104.58 102.09 - 107.24 0.3788 times
Fri 22 May 2026 104.06 (-6.13%) 113.48 97.68 - 113.48 2.2954 times
Fri 15 May 2026 110.86 (-3.79%) 114.01 109.01 - 117.99 0.6323 times
Fri 08 May 2026 115.23 (4.22%) 108.50 108.50 - 118.00 0.9663 times
Thu 30 April 2026 110.56 (-0.14%) 111.53 107.82 - 115.00 0.3151 times
Fri 24 April 2026 110.71 (-3%) 115.00 108.70 - 116.20 0.4516 times
Fri 17 April 2026 114.13 (1.94%) 106.20 105.60 - 115.00 0.4405 times
Fri 10 April 2026 111.96 (10.59%) 100.93 94.06 - 115.98 1.8788 times
Thu 02 April 2026 101.24 (10.54%) 91.59 86.70 - 102.18 0.4619 times
Fri 27 March 2026 91.59 (-8.4%) 99.25 90.00 - 102.49 2.1792 times
Fri 20 March 2026 99.99 (-0.36%) 100.21 95.79 - 106.80 1.0187 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 91.41 and 111.73

Monthly Target 186.73
Monthly Target 296.09
Monthly Target 3107.04666666667
Monthly Target 4116.41
Monthly Target 5127.37

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Tue 26 May 2026 105.46 (-4.61%) 108.50 97.68 - 118.00 0.7758 times
Thu 30 April 2026 110.56 (24.56%) 94.00 92.61 - 116.20 0.5993 times
Mon 30 March 2026 88.76 (-16.2%) 100.11 86.70 - 107.99 1.3085 times
Fri 27 February 2026 105.92 (13.66%) 95.00 85.50 - 131.88 2.4351 times
Fri 30 January 2026 93.19 (-24.52%) 123.08 90.00 - 130.79 0.5782 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.7503 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.6897 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.5852 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.7227 times
Fri 29 August 2025 140.11 (-7.66%) 151.17 139.20 - 162.87 0.5553 times
Thu 31 July 2025 151.73 (-7.62%) 164.63 142.97 - 169.45 0.7545 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 72.29 and 118.67

Yearly Target 161.23
Yearly Target 283.35
Yearly Target 3107.61333333333
Yearly Target 4129.73
Yearly Target 5153.99

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Tue 26 May 2026 105.46 (-14.59%) 123.08 85.50 - 131.88 0.5122 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.3283 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.5763 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.6866 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 0.9719 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.4094 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 0.9708 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2275 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.9183 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.3987 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.3822 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.

SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SomiConv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomiConv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.03 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 105.13
12 day DMA 108.82
20 day DMA 109.85
35 day DMA 109.69
50 day DMA 106.17
100 day DMA 107.65
150 day DMA 118.62
200 day DMA 124.81

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA105.7105.82106.31
12 day EMA107.7108.11108.71
20 day EMA108.46108.78109.2
35 day EMA107.32107.43107.58
50 day EMA105.71105.72105.76

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA105.13106.24107.23
12 day SMA108.82109.64110.31
20 day SMA109.85110.23110.52
35 day SMA109.69109.57109.31
50 day SMA106.17106.08105.99
100 day SMA107.65107.85108.09
150 day SMA118.62118.87119.13
200 day SMA124.81125.04125.26

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 4.53 and PE is: 23.28

Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)

Debt: 15.14 in crores

Market capitalization: 107.89

EPS is 3.77 and PE is: 27.97

Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)

Debt: 15.14 in crores

Market capitalization: 159.00

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top