Munafa Stock Market Course + Intraday & FNO calls 
SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SOMICONVEY
- Forcast & Targets SOMICONVEY
- SOMICONVEY Experts view
- Tomorrow's Movement SOMICONVEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMICONVEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConv
Strong intraday Stock price targets for SomiConv are 92.33 and 95.92
| Intraday Target 1 | 91.69 |
| Intraday Target 2 | 92.97 |
| Intraday Target 3 | 95.28 |
| Intraday Target 4 | 96.56 |
| Intraday Target 5 | 98.87 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 94.25 (-0.37%) | 97.59 | 94.00 - 97.59 | 0.4042 times | Thu 17 September 2026 | 94.60 (0.52%) | 98.00 | 93.70 - 98.00 | 3.3277 times | Wed 16 September 2026 | 94.11 (3.41%) | 90.69 | 89.01 - 97.50 | 1 times | Tue 15 September 2026 | 91.01 (-2.07%) | 92.90 | 90.61 - 94.45 | 0.3895 times | Fri 11 September 2026 | 92.93 (0.18%) | 97.60 | 92.12 - 97.60 | 0.3614 times | Thu 10 September 2026 | 92.76 (2.08%) | 90.11 | 90.06 - 102.59 | 3.4818 times | Wed 09 September 2026 | 90.87 (-0.84%) | 90.55 | 90.50 - 91.99 | 0.2604 times | Tue 08 September 2026 | 91.64 (-0.79%) | 94.00 | 91.06 - 94.00 | 0.2633 times | Mon 07 September 2026 | 92.37 (1.14%) | 91.05 | 91.05 - 93.93 | 0.2054 times | Fri 04 September 2026 | 91.33 (-0.95%) | 95.00 | 90.56 - 95.00 | 0.3063 times | Thu 03 September 2026 | 92.21 (1.95%) | 95.99 | 90.65 - 95.99 | 0.4081 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 91.63 and 100.62
| Weekly Target 1 | 84.76 |
| Weekly Target 2 | 89.51 |
| Weekly Target 3 | 93.753333333333 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 102.74 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 94.25 (1.42%) | 92.90 | 89.01 - 98.00 | 0.7568 times | Fri 11 September 2026 | 92.93 (1.75%) | 91.05 | 90.06 - 102.59 | 0.6756 times | Fri 04 September 2026 | 91.33 (-0.27%) | 90.05 | 89.55 - 98.40 | 0.2482 times | Fri 28 August 2026 | 91.58 (-9.48%) | 100.15 | 90.05 - 103.99 | 1.0017 times | Fri 21 August 2026 | 101.17 (16.93%) | 86.54 | 80.16 - 106.00 | 4.6402 times | Fri 14 August 2026 | 86.52 (-5.79%) | 94.00 | 85.50 - 98.40 | 0.6526 times | Fri 07 August 2026 | 91.84 (-1.32%) | 94.30 | 90.42 - 97.99 | 0.393 times | Fri 31 July 2026 | 93.07 (-4.36%) | 96.60 | 91.40 - 98.58 | 0.1615 times | Fri 24 July 2026 | 97.31 (-2.31%) | 101.00 | 95.23 - 101.88 | 0.7131 times | Fri 17 July 2026 | 99.61 (0.9%) | 100.00 | 96.03 - 101.70 | 0.7572 times | Fri 10 July 2026 | 98.72 (-4.92%) | 104.34 | 94.05 - 108.99 | 0.7404 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 91.63 and 105.21
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 95.283333333333 |
| Monthly Target 4 | 101.56 |
| Monthly Target 5 | 108.86 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 94.25 (3.27%) | 92.40 | 89.01 - 102.59 | 0.5346 times | Mon 31 August 2026 | 91.27 (-1.93%) | 94.30 | 80.16 - 106.00 | 2.2015 times | Fri 31 July 2026 | 93.07 (-11.52%) | 106.80 | 91.40 - 108.99 | 0.908 times | Tue 30 June 2026 | 105.19 (3.66%) | 101.30 | 95.00 - 120.00 | 2.0587 times | Fri 29 May 2026 | 101.48 (-8.21%) | 108.50 | 97.68 - 118.00 | 0.5788 times | Thu 30 April 2026 | 110.56 (24.56%) | 94.00 | 92.61 - 116.20 | 0.3929 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 0.8579 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 1.5966 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.3791 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.4919 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.4522 times |
Yearly price and charts SomiConv
Strong yearly Stock price targets for SomiConv SOMICONVEY are 61.35 and 113.07
| Yearly Target 1 | 50.38 |
| Yearly Target 2 | 72.31 |
| Yearly Target 3 | 102.09666666667 |
| Yearly Target 4 | 124.03 |
| Yearly Target 5 | 153.82 |
Yearly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 94.25 (-23.67%) | 123.08 | 80.16 - 131.88 | 1.2081 times | Wed 31 December 2025 | 123.47 (-39.5%) | 215.00 | 120.00 - 216.89 | 1.2309 times | Tue 31 December 2024 | 204.09 (103.58%) | 135.25 | 116.05 - 235.58 | 0.534 times | Wed 01 November 2023 | 100.25 (136.44%) | 43.85 | 32.20 - 116.45 | 1.5629 times | Fri 30 December 2022 | 42.40 (5.34%) | 39.85 | 28.10 - 62.00 | 0.9006 times | Fri 31 December 2021 | 40.25 (43.75%) | 29.00 | 27.00 - 68.25 | 1.306 times | Thu 31 December 2020 | 28.00 (107.41%) | 14.30 | 9.40 - 36.05 | 0.8996 times | Tue 31 December 2019 | 13.50 (-57.81%) | 32.00 | 10.00 - 34.30 | 0.2108 times | Mon 31 December 2018 | 32.00 (-55.77%) | 74.35 | 28.00 - 86.40 | 0.851 times | Fri 29 December 2017 | 72.35 (47.5%) | 50.95 | 40.05 - 76.35 | 1.2961 times | Fri 30 December 2016 | 49.05 (0%) | 49.00 | 31.90 - 66.90 | 0.3542 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomiConv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomiConv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.37 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 93.38 |
| 12 day DMA | 92.38 |
| 20 day DMA | 92.89 |
| 35 day DMA | 92.06 |
| 50 day DMA | 93.82 |
| 100 day DMA | 99.1 |
| 150 day DMA | 101.17 |
| 200 day DMA | 105.4 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.58 | 93.25 | 92.58 |
| 12 day EMA | 92.85 | 92.59 | 92.22 |
| 20 day EMA | 92.71 | 92.55 | 92.33 |
| 35 day EMA | 93.62 | 93.58 | 93.52 |
| 50 day EMA | 94.42 | 94.43 | 94.42 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.38 | 93.08 | 92.34 |
| 12 day SMA | 92.38 | 92.08 | 91.8 |
| 20 day SMA | 92.89 | 93.18 | 92.78 |
| 35 day SMA | 92.06 | 92.09 | 92.12 |
| 50 day SMA | 93.82 | 93.93 | 94 |
| 100 day SMA | 99.1 | 99.29 | 99.45 |
| 150 day SMA | 101.17 | 101.34 | 101.37 |
| 200 day SMA | 105.4 | 105.56 | 105.75 |
Fundamentals, profit and EPS of Somi Conv SOMICONVEY
EPS is 4.27 and PE is: 22.07
Last quarter profit: (March 2026 quarter) 0.59 crores (-34.44%)
Debt: 13.51 in crores
Market capitalization: 135.85
EPS is 4.53 and PE is: 20.81
Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)
Debt: 15.14 in crores
Market capitalization: 107.89
Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
