SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SOMICONVEY
- Forcast & Targets SOMICONVEY
- SOMICONVEY Experts view
- Tomorrow's Movement SOMICONVEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMICONVEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConv
Strong intraday Stock price targets for SomiConv are 113.95 and 120.95
| Intraday Target 1 | 108.63 |
| Intraday Target 2 | 112.27 |
| Intraday Target 3 | 115.63333333333 |
| Intraday Target 4 | 119.27 |
| Intraday Target 5 | 122.63 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.90 (0.09%) | 112.00 | 112.00 - 119.00 | 0.3964 times | Wed 11 February 2026 | 115.79 (-2.21%) | 117.55 | 113.90 - 123.49 | 0.8334 times | Tue 10 February 2026 | 118.41 (-0.65%) | 128.00 | 116.00 - 131.88 | 2.0613 times | Mon 09 February 2026 | 119.19 (19.99%) | 112.00 | 107.51 - 119.19 | 1.4841 times | Fri 06 February 2026 | 99.33 (9.54%) | 90.05 | 88.54 - 107.88 | 3.5831 times | Thu 05 February 2026 | 90.68 (3.14%) | 90.85 | 86.23 - 92.98 | 0.3133 times | Wed 04 February 2026 | 87.92 (0.7%) | 90.55 | 85.68 - 90.77 | 0.4841 times | Tue 03 February 2026 | 87.31 (-1.95%) | 94.80 | 85.50 - 94.98 | 0.3034 times | Mon 02 February 2026 | 89.05 (2.23%) | 88.88 | 87.00 - 89.99 | 0.1637 times | Sun 01 February 2026 | 87.11 (-6.52%) | 95.00 | 86.00 - 95.00 | 0.3772 times | Fri 30 January 2026 | 93.19 (-8.23%) | 102.49 | 90.00 - 102.98 | 0.6927 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 111.71 and 136.08
| Weekly Target 1 | 94.06 |
| Weekly Target 2 | 104.98 |
| Weekly Target 3 | 118.43 |
| Weekly Target 4 | 129.35 |
| Weekly Target 5 | 142.8 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.90 (16.68%) | 112.00 | 107.51 - 131.88 | 3.1157 times | Fri 06 February 2026 | 99.33 (6.59%) | 95.00 | 85.50 - 107.88 | 3.409 times | Fri 30 January 2026 | 93.19 (-11%) | 103.30 | 90.00 - 106.79 | 0.7169 times | Fri 23 January 2026 | 104.71 (-12.48%) | 119.25 | 103.00 - 121.99 | 0.467 times | Fri 16 January 2026 | 119.64 (3.32%) | 117.50 | 110.41 - 129.85 | 0.4087 times | Fri 09 January 2026 | 115.80 (-8.52%) | 127.00 | 113.98 - 128.75 | 0.3307 times | Fri 02 January 2026 | 126.59 (0.9%) | 125.46 | 122.06 - 130.79 | 0.3369 times | Fri 26 December 2025 | 125.46 (-0.25%) | 128.90 | 124.01 - 132.10 | 0.1991 times | Fri 19 December 2025 | 125.77 (-4.93%) | 131.00 | 120.00 - 133.99 | 0.5878 times | Fri 12 December 2025 | 132.29 (-2.3%) | 134.29 | 126.69 - 134.79 | 0.4283 times | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 1.1693 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 100.7 and 147.08
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 90.31 |
| Monthly Target 3 | 111.09333333333 |
| Monthly Target 4 | 136.69 |
| Monthly Target 5 | 157.47 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.90 (24.37%) | 95.00 | 85.50 - 131.88 | 1.7992 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.5574 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.7233 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.6649 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.5284 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.6968 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5354 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.7275 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.8781 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.8891 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.6642 times |
Yearly price and charts SomiConv
Strong yearly Stock price targets for SomiConv SOMICONVEY are 77.51 and 123.89
| Yearly Target 1 | 64.71 |
| Yearly Target 2 | 90.31 |
| Yearly Target 3 | 111.09333333333 |
| Yearly Target 4 | 136.69 |
| Yearly Target 5 | 157.47 |
Yearly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.90 (-6.13%) | 123.08 | 85.50 - 131.88 | 0.2264 times | Wed 31 December 2025 | 123.47 (-39.5%) | 215.00 | 120.00 - 216.89 | 1.3683 times | Tue 31 December 2024 | 204.09 (103.58%) | 135.25 | 116.05 - 235.58 | 0.5937 times | Wed 01 November 2023 | 100.25 (136.44%) | 43.85 | 32.20 - 116.45 | 1.7374 times | Fri 30 December 2022 | 42.40 (5.34%) | 39.85 | 28.10 - 62.00 | 1.0012 times | Fri 31 December 2021 | 40.25 (43.75%) | 29.00 | 27.00 - 68.25 | 1.4518 times | Thu 31 December 2020 | 28.00 (107.41%) | 14.30 | 9.40 - 36.05 | 1 times | Tue 31 December 2019 | 13.50 (-57.81%) | 32.00 | 10.00 - 34.30 | 0.2343 times | Mon 31 December 2018 | 32.00 (-55.77%) | 74.35 | 28.00 - 86.40 | 0.946 times | Fri 29 December 2017 | 72.35 (47.5%) | 50.95 | 40.05 - 76.35 | 1.4408 times | Fri 30 December 2016 | 49.05 (0%) | 49.00 | 31.90 - 66.90 | 0.3937 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.8
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 12 points
Upper Bollinger band is at 127 and lower is at 82, while middle bands are at 93 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomiConv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SomiConv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomiConv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.42 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 113.72 |
| 12 day DMA | 100.45 |
| 20 day DMA | 103.77 |
| 35 day DMA | 111.61 |
| 50 day DMA | 116.97 |
| 100 day DMA | 130.8 |
| 150 day DMA | 136.35 |
| 200 day DMA | 145.2 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.13 | 110.24 | 107.47 |
| 12 day EMA | 106.71 | 105.04 | 103.09 |
| 20 day EMA | 107.03 | 106.1 | 105.08 |
| 35 day EMA | 111.18 | 110.9 | 110.61 |
| 50 day EMA | 117.98 | 118.06 | 118.15 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.72 | 108.68 | 103.11 |
| 12 day SMA | 100.45 | 99.4 | 98.12 |
| 20 day SMA | 103.77 | 104.01 | 104.16 |
| 35 day SMA | 111.61 | 111.97 | 112.37 |
| 50 day SMA | 116.97 | 117.34 | 117.73 |
| 100 day SMA | 130.8 | 131.02 | 131.22 |
| 150 day SMA | 136.35 | 136.63 | 136.91 |
| 200 day SMA | 145.2 | 145.56 | 145.92 |
Fundamentals, profit and EPS of Somi Conv SOMICONVEY
EPS is 3.77 and PE is: 30.74
Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)
Debt: 15.14 in crores
Market capitalization: 159.00
EPS is 5.04 and PE is: 23
Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)
Debt: 21.42 in crores
Market capitalization: 164.77
Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


