ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 81.12 and 83.21

Intraday Target 180.69
Intraday Target 281.55
Intraday Target 382.776666666667
Intraday Target 483.64
Intraday Target 584.87

Daily price and volume Somi Conv

Date Closing Open Range Volume
Fri 09 October 2026 82.42 (-0.51%) 84.00 81.91 - 84.00 0.2769 times
Thu 08 October 2026 82.84 (-0.64%) 86.55 82.55 - 86.55 0.1939 times
Wed 07 October 2026 83.37 (-0.81%) 84.00 83.00 - 85.97 0.2931 times
Tue 06 October 2026 84.05 (0.74%) 83.50 82.51 - 86.49 0.921 times
Mon 05 October 2026 83.43 (-0.36%) 84.25 82.90 - 88.75 5.6432 times
Thu 01 October 2026 83.73 (-6.25%) 90.99 82.00 - 90.99 0.9931 times
Wed 30 September 2026 89.31 (0.78%) 88.10 87.50 - 89.98 0.3955 times
Tue 29 September 2026 88.62 (-0.63%) 91.68 88.26 - 91.68 0.4154 times
Mon 28 September 2026 89.18 (-0.46%) 89.20 89.00 - 91.79 0.5055 times
Fri 25 September 2026 89.59 (-0.01%) 89.71 89.21 - 91.80 0.3624 times
Thu 24 September 2026 89.60 (-2.09%) 91.02 89.00 - 91.98 1.4197 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 78.75 and 85.59

Weekly Target 177.52
Weekly Target 279.97
Weekly Target 384.36
Weekly Target 486.81
Weekly Target 591.2

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Fri 09 October 2026 82.42 (-1.56%) 84.25 81.91 - 88.75 0.5694 times
Thu 01 October 2026 83.73 (-6.54%) 89.20 82.00 - 91.79 0.1794 times
Fri 25 September 2026 89.59 (-4.94%) 94.38 89.00 - 95.00 0.2628 times
Fri 18 September 2026 94.25 (1.42%) 92.90 89.01 - 98.00 0.8129 times
Fri 11 September 2026 92.93 (1.75%) 91.05 90.06 - 102.59 0.7257 times
Fri 04 September 2026 91.33 (-0.27%) 90.05 89.55 - 98.40 0.2666 times
Fri 28 August 2026 91.58 (-9.48%) 100.15 90.05 - 103.99 1.076 times
Fri 21 August 2026 101.17 (16.93%) 86.54 80.16 - 106.00 4.9842 times
Fri 14 August 2026 86.52 (-5.79%) 94.00 85.50 - 98.40 0.7009 times
Fri 07 August 2026 91.84 (-1.32%) 94.30 90.42 - 97.99 0.4221 times
Fri 31 July 2026 93.07 (-4.36%) 96.60 91.40 - 98.58 0.1735 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 77.63 and 86.71

Monthly Target 176.03
Monthly Target 279.22
Monthly Target 385.106666666667
Monthly Target 488.3
Monthly Target 594.19

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 09 October 2026 82.42 (-7.71%) 90.99 81.91 - 90.99 0.2005 times
Wed 30 September 2026 89.31 (-2.15%) 92.40 87.50 - 102.59 0.6578 times
Mon 31 August 2026 91.27 (-1.93%) 94.30 80.16 - 106.00 2.2428 times
Fri 31 July 2026 93.07 (-11.52%) 106.80 91.40 - 108.99 0.9251 times
Tue 30 June 2026 105.19 (3.66%) 101.30 95.00 - 120.00 2.0973 times
Fri 29 May 2026 101.48 (-8.21%) 108.50 97.68 - 118.00 0.5896 times
Thu 30 April 2026 110.56 (24.56%) 94.00 92.61 - 116.20 0.4003 times
Mon 30 March 2026 88.76 (-16.2%) 100.11 86.70 - 107.99 0.874 times
Fri 27 February 2026 105.92 (13.66%) 95.00 85.50 - 131.88 1.6265 times
Fri 30 January 2026 93.19 (-24.52%) 123.08 90.00 - 130.79 0.3862 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.5011 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 55.43 and 107.15

Yearly Target 146.43
Yearly Target 264.43
Yearly Target 398.153333333333
Yearly Target 4116.15
Yearly Target 5149.87

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 09 October 2026 82.42 (-33.25%) 123.08 80.16 - 131.88 1.2424 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.2261 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.532 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.5568 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 0.8971 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.3009 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 0.8961 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.21 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.8476 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.291 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.3528 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.

SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomiConv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.44 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 83.22
12 day DMA 86.47
20 day DMA 89.12
35 day DMA 90.87
50 day DMA 90.8
100 day DMA 95.73
150 day DMA 99.06
200 day DMA 102.32

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5784.1584.8
12 day EMA85.9286.5687.24
20 day EMA87.6688.2188.77
35 day EMA89.3889.7990.2
50 day EMA90.5790.991.23

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2283.4884.78
12 day SMA86.4787.3288.13
20 day SMA89.1289.5489.98
35 day SMA90.8790.9991.06
50 day SMA90.891.0791.35
100 day SMA95.739696.28
150 day SMA99.0699.2299.38
200 day SMA102.32102.53102.76

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 4.27 and PE is: 19.3

Last quarter profit: (March 2026 quarter) 0.59 crores (-34.44%)

Debt: 13.51 in crores

Market capitalization: 135.85

EPS is 4.53 and PE is: 18.19

Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)

Debt: 15.14 in crores

Market capitalization: 107.89

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top