SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SOMICONVEY
- Forcast & Targets SOMICONVEY
- SOMICONVEY Experts view
- Tomorrow's Movement SOMICONVEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMICONVEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConv
Strong intraday Stock price targets for SomiConv are 97.92 and 99.67
| Intraday Target 1 | 96.53 |
| Intraday Target 2 | 97.56 |
| Intraday Target 3 | 98.28 |
| Intraday Target 4 | 99.31 |
| Intraday Target 5 | 100.03 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.59 (2.25%) | 97.96 | 97.25 - 99.00 | 0.4118 times | Tue 14 July 2026 | 96.42 (-1.66%) | 99.00 | 96.03 - 99.00 | 0.8342 times | Mon 13 July 2026 | 98.05 (-0.68%) | 100.00 | 97.00 - 100.94 | 1.653 times | Fri 10 July 2026 | 98.72 (-0.92%) | 100.49 | 95.57 - 102.40 | 1.2723 times | Thu 09 July 2026 | 99.64 (1.39%) | 100.90 | 94.05 - 102.60 | 1.703 times | Wed 08 July 2026 | 98.27 (-4.9%) | 103.40 | 98.00 - 103.40 | 0.5861 times | Tue 07 July 2026 | 103.33 (0.32%) | 103.05 | 100.75 - 104.70 | 0.6736 times | Mon 06 July 2026 | 103.00 (-0.8%) | 104.34 | 101.50 - 108.99 | 0.8821 times | Fri 03 July 2026 | 103.83 (1.46%) | 103.00 | 101.95 - 104.80 | 0.4948 times | Thu 02 July 2026 | 102.34 (-1.83%) | 104.25 | 101.11 - 105.81 | 1.4891 times | Wed 01 July 2026 | 104.25 (-0.89%) | 106.80 | 103.11 - 107.89 | 0.8146 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 94.86 and 99.77
| Weekly Target 1 | 93.61 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 98.52 |
| Weekly Target 4 | 101.01 |
| Weekly Target 5 | 103.43 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.59 (-0.13%) | 100.00 | 96.03 - 100.94 | 0.452 times | Fri 10 July 2026 | 98.72 (-4.92%) | 104.34 | 94.05 - 108.99 | 0.7979 times | Fri 03 July 2026 | 103.83 (-9.97%) | 119.00 | 101.11 - 120.00 | 2.1985 times | Thu 25 June 2026 | 115.33 (16.41%) | 100.00 | 95.55 - 117.37 | 4.5278 times | Fri 19 June 2026 | 99.07 (0.82%) | 100.00 | 98.20 - 101.98 | 0.1923 times | Fri 12 June 2026 | 98.26 (-1.65%) | 99.07 | 95.00 - 100.00 | 0.1164 times | Fri 05 June 2026 | 99.91 (-1.55%) | 101.30 | 98.00 - 103.50 | 0.1865 times | Fri 29 May 2026 | 101.48 (-2.48%) | 104.58 | 100.40 - 107.60 | 0.3799 times | Fri 22 May 2026 | 104.06 (-6.13%) | 113.48 | 97.68 - 113.48 | 0.9006 times | Fri 15 May 2026 | 110.86 (-3.79%) | 114.01 | 109.01 - 117.99 | 0.2481 times | Fri 08 May 2026 | 115.23 (4.22%) | 108.50 | 108.50 - 118.00 | 0.3791 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 88.85 and 103.79
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 100.54333333333 |
| Monthly Target 4 | 107.04 |
| Monthly Target 5 | 115.48 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.59 (-6.27%) | 106.80 | 94.05 - 108.99 | 0.6121 times | Tue 30 June 2026 | 105.19 (3.66%) | 101.30 | 95.00 - 120.00 | 2.4628 times | Fri 29 May 2026 | 101.48 (-8.21%) | 108.50 | 97.68 - 118.00 | 0.6924 times | Thu 30 April 2026 | 110.56 (24.56%) | 94.00 | 92.61 - 116.20 | 0.4701 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 1.0263 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 1.91 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.4535 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.5885 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.5409 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.2434 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.5668 times |
Yearly price and charts SomiConv
Strong yearly Stock price targets for SomiConv SOMICONVEY are 68.86 and 115.24
| Yearly Target 1 | 58.94 |
| Yearly Target 2 | 78.77 |
| Yearly Target 3 | 105.32333333333 |
| Yearly Target 4 | 125.15 |
| Yearly Target 5 | 151.7 |
Yearly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.59 (-20.15%) | 123.08 | 85.50 - 131.88 | 0.8437 times | Wed 31 December 2025 | 123.47 (-39.5%) | 215.00 | 120.00 - 216.89 | 1.2819 times | Tue 31 December 2024 | 204.09 (103.58%) | 135.25 | 116.05 - 235.58 | 0.5562 times | Wed 01 November 2023 | 100.25 (136.44%) | 43.85 | 32.20 - 116.45 | 1.6277 times | Fri 30 December 2022 | 42.40 (5.34%) | 39.85 | 28.10 - 62.00 | 0.938 times | Fri 31 December 2021 | 40.25 (43.75%) | 29.00 | 27.00 - 68.25 | 1.3601 times | Thu 31 December 2020 | 28.00 (107.41%) | 14.30 | 9.40 - 36.05 | 0.9369 times | Tue 31 December 2019 | 13.50 (-57.81%) | 32.00 | 10.00 - 34.30 | 0.2195 times | Mon 31 December 2018 | 32.00 (-55.77%) | 74.35 | 28.00 - 86.40 | 0.8862 times | Fri 29 December 2017 | 72.35 (47.5%) | 50.95 | 40.05 - 76.35 | 1.3498 times | Fri 30 December 2016 | 49.05 (0%) | 49.00 | 31.90 - 66.90 | 0.3689 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.
SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomiConv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomiConv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 98.28 |
| 12 day DMA | 100.97 |
| 20 day DMA | 101.23 |
| 35 day DMA | 100.56 |
| 50 day DMA | 103.42 |
| 100 day DMA | 104.13 |
| 150 day DMA | 108.29 |
| 200 day DMA | 117.33 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 98.49 | 99.53 |
| 12 day EMA | 99.94 | 100.19 | 100.88 |
| 20 day EMA | 100.7 | 100.92 | 101.39 |
| 35 day EMA | 102.43 | 102.66 | 103.03 |
| 50 day EMA | 103.49 | 103.69 | 103.99 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.28 | 98.22 | 99.6 |
| 12 day SMA | 100.97 | 101.66 | 103.23 |
| 20 day SMA | 101.23 | 101.31 | 101.46 |
| 35 day SMA | 100.56 | 100.74 | 100.96 |
| 50 day SMA | 103.42 | 103.62 | 103.91 |
| 100 day SMA | 104.13 | 104.28 | 104.48 |
| 150 day SMA | 108.29 | 108.51 | 108.76 |
| 200 day SMA | 117.33 | 117.54 | 117.75 |
Fundamentals, profit and EPS of Somi Conv SOMICONVEY
EPS is 4.27 and PE is: 23.09
Last quarter profit: (March 2026 quarter) 0.59 crores (-34.44%)
Debt: 13.51 in crores
Market capitalization: 135.85
EPS is 4.53 and PE is: 21.76
Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)
Debt: 15.14 in crores
Market capitalization: 107.89
Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


