ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 97.59 and 101.93

Intraday Target 196.66
Intraday Target 298.51
Intraday Target 3101.00333333333
Intraday Target 4102.85
Intraday Target 5105.34

Daily price and volume Somi Conv

Date Closing Open Range Volume
Fri 13 March 2026 100.35 (-2.56%) 103.19 99.16 - 103.50 1.0004 times
Thu 12 March 2026 102.99 (3.09%) 99.90 98.82 - 105.35 1.0366 times
Wed 11 March 2026 99.90 (-1.4%) 102.14 99.10 - 103.12 0.7495 times
Tue 10 March 2026 101.32 (0.89%) 102.27 99.56 - 102.27 0.2192 times
Mon 09 March 2026 100.43 (-1.68%) 101.62 98.53 - 103.24 0.2764 times
Fri 06 March 2026 102.15 (-1.21%) 103.00 101.59 - 104.64 1.3427 times
Thu 05 March 2026 103.40 (0.98%) 102.39 102.39 - 103.99 0.8067 times
Wed 04 March 2026 102.40 (-2.12%) 104.09 101.61 - 104.09 0.7006 times
Mon 02 March 2026 104.62 (-1.23%) 100.11 100.11 - 107.99 2.6585 times
Fri 27 February 2026 105.92 (-1.62%) 106.72 104.07 - 107.19 1.2094 times
Thu 26 February 2026 107.66 (0.65%) 107.80 106.09 - 108.90 1.0064 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 96.03 and 102.85

Weekly Target 194.59
Weekly Target 297.47
Weekly Target 3101.41
Weekly Target 4104.29
Weekly Target 5108.23

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Fri 13 March 2026 100.35 (-1.76%) 101.62 98.53 - 105.35 0.6952 times
Fri 06 March 2026 102.15 (-3.56%) 100.11 100.11 - 107.99 1.1667 times
Fri 27 February 2026 105.92 (-2.56%) 112.90 104.07 - 112.90 0.5848 times
Fri 20 February 2026 108.70 (-4.11%) 116.70 104.01 - 116.70 0.8756 times
Fri 13 February 2026 113.36 (14.12%) 112.00 107.51 - 131.88 2.5201 times
Fri 06 February 2026 99.33 (6.59%) 95.00 85.50 - 107.88 2.658 times
Fri 30 January 2026 93.19 (-11%) 103.30 90.00 - 106.79 0.559 times
Fri 23 January 2026 104.71 (-12.48%) 119.25 103.00 - 121.99 0.3641 times
Fri 16 January 2026 119.64 (3.32%) 117.50 110.41 - 129.85 0.3187 times
Fri 09 January 2026 115.80 (-8.52%) 127.00 113.98 - 128.75 0.2578 times
Fri 02 January 2026 126.59 (0.9%) 125.46 122.06 - 130.79 0.2627 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 99.44 and 108.9

Monthly Target 192.83
Monthly Target 296.59
Monthly Target 3102.29
Monthly Target 4106.05
Monthly Target 5111.75

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 13 March 2026 100.35 (-5.26%) 100.11 98.53 - 107.99 0.6382 times
Fri 27 February 2026 105.92 (13.66%) 95.00 85.50 - 131.88 2.2754 times
Fri 30 January 2026 93.19 (-24.52%) 123.08 90.00 - 130.79 0.5402 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.701 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.6444 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.4812 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.6753 times
Fri 29 August 2025 140.11 (-7.66%) 151.17 139.20 - 162.87 0.5189 times
Thu 31 July 2025 151.73 (-7.62%) 164.63 142.97 - 169.45 0.705 times
Mon 30 June 2025 164.24 (-12.41%) 150.00 150.00 - 172.78 1.8202 times
Fri 30 May 2025 187.50 (5.38%) 179.04 169.22 - 203.99 0.8617 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 69.74 and 116.12

Yearly Target 159.53
Yearly Target 279.94
Yearly Target 3105.91
Yearly Target 4126.32
Yearly Target 5152.29

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 13 March 2026 100.35 (-18.73%) 123.08 85.50 - 131.88 0.3384 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.3526 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.5869 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.7175 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 0.9897 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.4352 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 0.9886 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2317 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.9351 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.4243 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.3892 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.13

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.

SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.05 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 101
12 day DMA 103.18
20 day DMA 105.37
35 day DMA 103.46
50 day DMA 107.75
100 day DMA 123.57
150 day DMA 130.03
200 day DMA 137.03

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA101.41101.94101.41
12 day EMA102.88103.34103.4
20 day EMA104.11104.51104.67
35 day EMA106.65107.02107.26
50 day EMA108.52108.85109.09

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA101101.36101.44
12 day SMA103.18103.65104.01
20 day SMA105.37106.15106.79
35 day SMA103.46103.69103.85
50 day SMA107.75108.21108.64
100 day SMA123.57124.01124.41
150 day SMA130.03130.36130.68
200 day SMA137.03137.5137.92

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 3.77 and PE is: 26.62

Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)

Debt: 15.14 in crores

Market capitalization: 159.00

EPS is 5.04 and PE is: 19.91

Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)

Debt: 21.42 in crores

Market capitalization: 164.77

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top