ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 102.53 and 106.53

Intraday Target 199.35
Intraday Target 2101.71
Intraday Target 3103.35333333333
Intraday Target 4105.71
Intraday Target 5107.35

Daily price and volume Somi Conv

Date Closing Open Range Volume
Fri 22 May 2026 104.06 (3.64%) 102.00 101.00 - 105.00 1.2978 times
Thu 21 May 2026 100.41 (-9.43%) 106.30 97.68 - 106.30 4.2841 times
Wed 20 May 2026 110.87 (-0.13%) 111.50 107.55 - 112.80 1.6187 times
Tue 19 May 2026 111.01 (1.1%) 109.80 108.50 - 112.98 0.3645 times
Mon 18 May 2026 109.80 (-0.96%) 113.48 108.10 - 113.48 0.2752 times
Fri 15 May 2026 110.86 (0.14%) 111.35 109.01 - 113.88 0.208 times
Thu 14 May 2026 110.70 (-1.27%) 112.12 110.00 - 114.00 0.3398 times
Wed 13 May 2026 112.12 (-0.23%) 116.50 111.00 - 117.99 0.6807 times
Tue 12 May 2026 112.38 (-0.87%) 113.30 111.23 - 117.99 0.764 times
Mon 11 May 2026 113.37 (-1.61%) 114.01 111.21 - 115.76 0.1671 times
Fri 08 May 2026 115.23 (2.06%) 110.80 110.50 - 118.00 2.1192 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 92.97 and 108.77

Weekly Target 189.27
Weekly Target 296.67
Weekly Target 3105.07333333333
Weekly Target 4112.47
Weekly Target 5120.87

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Fri 22 May 2026 104.06 (-6.13%) 113.48 97.68 - 113.48 2.1574 times
Fri 15 May 2026 110.86 (-3.79%) 114.01 109.01 - 117.99 0.5943 times
Fri 08 May 2026 115.23 (4.22%) 108.50 108.50 - 118.00 0.9082 times
Thu 30 April 2026 110.56 (-0.14%) 111.53 107.82 - 115.00 0.2962 times
Fri 24 April 2026 110.71 (-3%) 115.00 108.70 - 116.20 0.4245 times
Fri 17 April 2026 114.13 (1.94%) 106.20 105.60 - 115.00 0.414 times
Fri 10 April 2026 111.96 (10.59%) 100.93 94.06 - 115.98 1.7659 times
Thu 02 April 2026 101.24 (10.54%) 91.59 86.70 - 102.18 0.4342 times
Fri 27 March 2026 91.59 (-8.4%) 99.25 90.00 - 102.49 2.0481 times
Fri 20 March 2026 99.99 (-0.36%) 100.21 95.79 - 106.80 0.9574 times
Fri 13 March 2026 100.35 (-1.76%) 101.62 98.53 - 105.35 1.32 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 90.71 and 111.03

Monthly Target 186.26
Monthly Target 295.16
Monthly Target 3106.58
Monthly Target 4115.48
Monthly Target 5126.9

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 22 May 2026 104.06 (-5.88%) 108.50 97.68 - 118.00 0.7119 times
Thu 30 April 2026 110.56 (24.56%) 94.00 92.61 - 116.20 0.6035 times
Mon 30 March 2026 88.76 (-16.2%) 100.11 86.70 - 107.99 1.3175 times
Fri 27 February 2026 105.92 (13.66%) 95.00 85.50 - 131.88 2.452 times
Fri 30 January 2026 93.19 (-24.52%) 123.08 90.00 - 130.79 0.5822 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.7555 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.6944 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.5962 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.7277 times
Fri 29 August 2025 140.11 (-7.66%) 151.17 139.20 - 162.87 0.5591 times
Thu 31 July 2025 151.73 (-7.62%) 164.63 142.97 - 169.45 0.7598 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 71.59 and 117.97

Yearly Target 160.77
Yearly Target 282.41
Yearly Target 3107.14666666667
Yearly Target 4128.79
Yearly Target 5153.53

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 22 May 2026 104.06 (-15.72%) 123.08 85.50 - 131.88 0.5063 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.3291 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.5767 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.6876 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 0.9725 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.4103 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 0.9714 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2276 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.9189 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.3995 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.3825 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.45

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.

SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SomiConv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomiConv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.72 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 107.23
12 day DMA 110.31
20 day DMA 110.52
35 day DMA 109.31
50 day DMA 105.99
100 day DMA 108.09
150 day DMA 119.13
200 day DMA 125.26

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA106.31107.44110.96
12 day EMA108.71109.55111.21
20 day EMA109.22109.76110.74
35 day EMA107.79108.01108.46
50 day EMA105.89105.96106.19

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA107.23108.59110.65
12 day SMA110.31110.98111.84
20 day SMA110.52110.91111.51
35 day SMA109.31108.87108.62
50 day SMA105.99105.96106.02
100 day SMA108.09108.33108.62
150 day SMA119.13119.41119.71
200 day SMA125.26125.5125.74

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 4.53 and PE is: 22.97

Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)

Debt: 15.14 in crores

Market capitalization: 107.89

EPS is 3.77 and PE is: 27.6

Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)

Debt: 15.14 in crores

Market capitalization: 159.00

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top