SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SOMICONVEY
- Forcast & Targets SOMICONVEY
- SOMICONVEY Experts view
- Tomorrow's Movement SOMICONVEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMICONVEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConv
Strong intraday Stock price targets for SomiConv are 101.46 and 106.18
| Intraday Target 1 | 100.12 |
| Intraday Target 2 | 102.79 |
| Intraday Target 3 | 104.84 |
| Intraday Target 4 | 107.51 |
| Intraday Target 5 | 109.56 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 105.46 (0.59%) | 105.50 | 102.17 - 106.89 | 0.5263 times | Mon 25 May 2026 | 104.84 (0.75%) | 104.58 | 102.09 - 107.24 | 0.7222 times | Fri 22 May 2026 | 104.06 (3.64%) | 102.00 | 101.00 - 105.00 | 1.2524 times | Thu 21 May 2026 | 100.41 (-9.43%) | 106.30 | 97.68 - 106.30 | 4.1342 times | Wed 20 May 2026 | 110.87 (-0.13%) | 111.50 | 107.55 - 112.80 | 1.5621 times | Tue 19 May 2026 | 111.01 (1.1%) | 109.80 | 108.50 - 112.98 | 0.3517 times | Mon 18 May 2026 | 109.80 (-0.96%) | 113.48 | 108.10 - 113.48 | 0.2656 times | Fri 15 May 2026 | 110.86 (0.14%) | 111.35 | 109.01 - 113.88 | 0.2007 times | Thu 14 May 2026 | 110.70 (-1.27%) | 112.12 | 110.00 - 114.00 | 0.3279 times | Wed 13 May 2026 | 112.12 (-0.23%) | 116.50 | 111.00 - 117.99 | 0.6569 times | Tue 12 May 2026 | 112.38 (-0.87%) | 113.30 | 111.23 - 117.99 | 0.7373 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 103.78 and 108.93
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 102.62 |
| Weekly Target 3 | 104.93 |
| Weekly Target 4 | 107.77 |
| Weekly Target 5 | 110.08 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 105.46 (1.35%) | 104.58 | 102.09 - 107.24 | 0.3788 times | Fri 22 May 2026 | 104.06 (-6.13%) | 113.48 | 97.68 - 113.48 | 2.2954 times | Fri 15 May 2026 | 110.86 (-3.79%) | 114.01 | 109.01 - 117.99 | 0.6323 times | Fri 08 May 2026 | 115.23 (4.22%) | 108.50 | 108.50 - 118.00 | 0.9663 times | Thu 30 April 2026 | 110.56 (-0.14%) | 111.53 | 107.82 - 115.00 | 0.3151 times | Fri 24 April 2026 | 110.71 (-3%) | 115.00 | 108.70 - 116.20 | 0.4516 times | Fri 17 April 2026 | 114.13 (1.94%) | 106.20 | 105.60 - 115.00 | 0.4405 times | Fri 10 April 2026 | 111.96 (10.59%) | 100.93 | 94.06 - 115.98 | 1.8788 times | Thu 02 April 2026 | 101.24 (10.54%) | 91.59 | 86.70 - 102.18 | 0.4619 times | Fri 27 March 2026 | 91.59 (-8.4%) | 99.25 | 90.00 - 102.49 | 2.1792 times | Fri 20 March 2026 | 99.99 (-0.36%) | 100.21 | 95.79 - 106.80 | 1.0187 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 91.41 and 111.73
| Monthly Target 1 | 86.73 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 107.04666666667 |
| Monthly Target 4 | 116.41 |
| Monthly Target 5 | 127.37 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 105.46 (-4.61%) | 108.50 | 97.68 - 118.00 | 0.7758 times | Thu 30 April 2026 | 110.56 (24.56%) | 94.00 | 92.61 - 116.20 | 0.5993 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 1.3085 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 2.4351 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.5782 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.7503 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.6897 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.5852 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.7227 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5553 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.7545 times |
Yearly price and charts SomiConv
Strong yearly Stock price targets for SomiConv SOMICONVEY are 72.29 and 118.67
| Yearly Target 1 | 61.23 |
| Yearly Target 2 | 83.35 |
| Yearly Target 3 | 107.61333333333 |
| Yearly Target 4 | 129.73 |
| Yearly Target 5 | 153.99 |
Yearly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 105.46 (-14.59%) | 123.08 | 85.50 - 131.88 | 0.5122 times | Wed 31 December 2025 | 123.47 (-39.5%) | 215.00 | 120.00 - 216.89 | 1.3283 times | Tue 31 December 2024 | 204.09 (103.58%) | 135.25 | 116.05 - 235.58 | 0.5763 times | Wed 01 November 2023 | 100.25 (136.44%) | 43.85 | 32.20 - 116.45 | 1.6866 times | Fri 30 December 2022 | 42.40 (5.34%) | 39.85 | 28.10 - 62.00 | 0.9719 times | Fri 31 December 2021 | 40.25 (43.75%) | 29.00 | 27.00 - 68.25 | 1.4094 times | Thu 31 December 2020 | 28.00 (107.41%) | 14.30 | 9.40 - 36.05 | 0.9708 times | Tue 31 December 2019 | 13.50 (-57.81%) | 32.00 | 10.00 - 34.30 | 0.2275 times | Mon 31 December 2018 | 32.00 (-55.77%) | 74.35 | 28.00 - 86.40 | 0.9183 times | Fri 29 December 2017 | 72.35 (47.5%) | 50.95 | 40.05 - 76.35 | 1.3987 times | Fri 30 December 2016 | 49.05 (0%) | 49.00 | 31.90 - 66.90 | 0.3822 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.
SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomiConv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomiConv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.03 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 105.13 |
| 12 day DMA | 108.82 |
| 20 day DMA | 109.85 |
| 35 day DMA | 109.69 |
| 50 day DMA | 106.17 |
| 100 day DMA | 107.65 |
| 150 day DMA | 118.62 |
| 200 day DMA | 124.81 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.7 | 105.82 | 106.31 |
| 12 day EMA | 107.7 | 108.11 | 108.71 |
| 20 day EMA | 108.46 | 108.78 | 109.2 |
| 35 day EMA | 107.32 | 107.43 | 107.58 |
| 50 day EMA | 105.71 | 105.72 | 105.76 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.13 | 106.24 | 107.23 |
| 12 day SMA | 108.82 | 109.64 | 110.31 |
| 20 day SMA | 109.85 | 110.23 | 110.52 |
| 35 day SMA | 109.69 | 109.57 | 109.31 |
| 50 day SMA | 106.17 | 106.08 | 105.99 |
| 100 day SMA | 107.65 | 107.85 | 108.09 |
| 150 day SMA | 118.62 | 118.87 | 119.13 |
| 200 day SMA | 124.81 | 125.04 | 125.26 |
Fundamentals, profit and EPS of Somi Conv SOMICONVEY
EPS is 4.53 and PE is: 23.28
Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)
Debt: 15.14 in crores
Market capitalization: 107.89
EPS is 3.77 and PE is: 27.97
Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)
Debt: 15.14 in crores
Market capitalization: 159.00
Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


