ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 126.06 and 128.94

Intraday Target 1125.24
Intraday Target 2126.87
Intraday Target 3128.12333333333
Intraday Target 4129.75
Intraday Target 5131

Daily price and volume Somi Conv

Date Closing Open Range Volume
Wed 24 December 2025 128.49 (-0.13%) 128.67 126.50 - 129.38 0.238 times
Tue 23 December 2025 128.66 (-0.69%) 124.20 124.20 - 130.11 0.2402 times
Mon 22 December 2025 129.56 (3.01%) 128.90 126.39 - 132.10 0.9649 times
Fri 19 December 2025 125.77 (-0.14%) 125.57 124.01 - 127.99 0.6086 times
Thu 18 December 2025 125.95 (2.32%) 126.07 123.42 - 130.35 2.2045 times
Wed 17 December 2025 123.10 (-4.08%) 130.60 120.00 - 131.00 1.9317 times
Tue 16 December 2025 128.34 (-3.34%) 132.51 124.22 - 133.99 1.643 times
Mon 15 December 2025 132.78 (0.37%) 131.00 130.00 - 133.73 0.321 times
Fri 12 December 2025 132.29 (3.7%) 130.85 130.85 - 134.79 0.8254 times
Thu 11 December 2025 127.57 (-2.34%) 130.04 127.00 - 131.98 1.0227 times
Wed 10 December 2025 130.62 (0.66%) 131.08 129.33 - 133.76 0.4687 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 122.4 and 130.3

Weekly Target 1120.36
Weekly Target 2124.43
Weekly Target 3128.26333333333
Weekly Target 4132.33
Weekly Target 5136.16

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Wed 24 December 2025 128.49 (2.16%) 128.90 124.20 - 132.10 0.1962 times
Fri 19 December 2025 125.77 (-4.93%) 131.00 120.00 - 133.99 0.912 times
Fri 12 December 2025 132.29 (-2.3%) 134.29 126.69 - 134.79 0.6644 times
Fri 05 December 2025 135.41 (-0.05%) 137.50 129.22 - 151.97 1.8142 times
Fri 28 November 2025 135.48 (-0.39%) 136.20 124.01 - 139.70 1.091 times
Fri 21 November 2025 136.01 (-12.6%) 145.16 135.00 - 145.16 1.2497 times
Fri 14 November 2025 155.62 (1.83%) 156.13 145.50 - 157.59 0.8424 times
Fri 07 November 2025 152.83 (-3.69%) 159.90 150.28 - 162.20 0.558 times
Fri 31 October 2025 158.68 (3.27%) 156.73 154.01 - 160.83 1.2963 times
Fri 24 October 2025 153.65 (6.24%) 150.45 145.58 - 160.39 1.3759 times
Fri 17 October 2025 144.63 (-1.07%) 144.40 141.00 - 151.59 0.6628 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 108.26 and 140.23

Monthly Target 1101.52
Monthly Target 2115
Monthly Target 3133.48666666667
Monthly Target 4146.97
Monthly Target 5165.46

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Wed 24 December 2025 128.49 (-5.16%) 137.50 120.00 - 151.97 0.5361 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.5591 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.2852 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.5859 times
Fri 29 August 2025 140.11 (-7.66%) 151.17 139.20 - 162.87 0.4502 times
Thu 31 July 2025 151.73 (-7.62%) 164.63 142.97 - 169.45 0.6117 times
Mon 30 June 2025 164.24 (-12.41%) 150.00 150.00 - 172.78 1.5793 times
Fri 30 May 2025 187.50 (5.38%) 179.04 169.22 - 203.99 0.7476 times
Wed 30 April 2025 177.93 (0.09%) 185.89 158.01 - 207.02 1.3994 times
Fri 28 March 2025 177.77 (29.76%) 143.47 125.15 - 200.01 2.2453 times
Fri 28 February 2025 137.00 (-24.09%) 182.00 126.08 - 200.00 0.6638 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 75.8 and 172.69

Yearly Target 158.24
Yearly Target 293.36
Yearly Target 3155.12666666667
Yearly Target 4190.25
Yearly Target 5252.02

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Wed 24 December 2025 128.49 (-37.04%) 215.00 120.00 - 216.89 1.3388 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.5844 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.7102 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 0.9855 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.4291 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 0.9844 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2307 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.9312 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.4182 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.3876 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomiConv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SomiConv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.16 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 127.69
12 day DMA 128.57
20 day DMA 130.11
35 day DMA 136
50 day DMA 140.91
100 day DMA 142.23
150 day DMA 148.53
200 day DMA 156.71

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA128.18128.02127.7
12 day EMA128.98129.07129.14
20 day EMA130.87131.12131.38
35 day EMA135.28135.68136.09
50 day EMA139.93140.4140.88

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA127.69126.61126.54
12 day SMA128.57128.48129.04
20 day SMA130.11130.3130.2
35 day SMA136136.85137.63
50 day SMA140.91141.23141.58
100 day SMA142.23142.44142.66
150 day SMA148.53148.96149.35
200 day SMA156.71156.71156.72

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 3.77 and PE is: 34.08

Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)

Debt: 15.14 in crores

Market capitalization: 159.00

EPS is 5.04 and PE is: 25.49

Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)

Debt: 21.42 in crores

Market capitalization: 164.77

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top