ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 128.23 and 135.33

Intraday Target 1122.98
Intraday Target 2126.37
Intraday Target 3130.08
Intraday Target 4133.47
Intraday Target 5137.18

Daily price and volume Somi Conv

Date Closing Open Range Volume
Tue 09 December 2025 129.76 (1.87%) 126.75 126.69 - 133.79 0.5179 times
Mon 08 December 2025 127.38 (-5.93%) 134.29 127.00 - 134.29 0.7086 times
Fri 05 December 2025 135.41 (1.12%) 133.03 133.03 - 138.87 0.4767 times
Thu 04 December 2025 133.91 (2.19%) 133.78 131.51 - 151.97 4.9639 times
Wed 03 December 2025 131.04 (-2.43%) 132.00 129.22 - 133.59 0.1919 times
Tue 02 December 2025 134.30 (-0.88%) 134.00 131.52 - 136.64 0.3592 times
Mon 01 December 2025 135.49 (0.01%) 137.50 134.33 - 138.01 0.3748 times
Fri 28 November 2025 135.48 (7.29%) 129.98 127.81 - 139.70 1.1413 times
Thu 27 November 2025 126.27 (-4.51%) 134.00 124.01 - 134.00 0.8494 times
Wed 26 November 2025 132.24 (4.34%) 129.90 128.33 - 133.70 0.4162 times
Tue 25 November 2025 126.74 (-1.05%) 127.13 125.25 - 130.58 0.6844 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 124.43 and 132.03

Weekly Target 1122.65
Weekly Target 2126.2
Weekly Target 3130.24666666667
Weekly Target 4133.8
Weekly Target 5137.85

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Tue 09 December 2025 129.76 (-4.17%) 134.29 126.69 - 134.29 0.2848 times
Fri 05 December 2025 135.41 (-0.05%) 137.50 129.22 - 151.97 1.478 times
Fri 28 November 2025 135.48 (-0.39%) 136.20 124.01 - 139.70 0.8889 times
Fri 21 November 2025 136.01 (-12.6%) 145.16 135.00 - 145.16 1.0181 times
Fri 14 November 2025 155.62 (1.83%) 156.13 145.50 - 157.59 0.6863 times
Fri 07 November 2025 152.83 (-3.69%) 159.90 150.28 - 162.20 0.4546 times
Fri 31 October 2025 158.68 (3.27%) 156.73 154.01 - 160.83 1.0561 times
Fri 24 October 2025 153.65 (6.24%) 150.45 145.58 - 160.39 1.1209 times
Fri 17 October 2025 144.63 (-1.07%) 144.40 141.00 - 151.59 0.54 times
Fri 10 October 2025 146.20 (-8.31%) 160.99 142.15 - 169.40 2.4723 times
Fri 03 October 2025 159.45 (19.27%) 134.20 130.00 - 161.94 1.9709 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 115.59 and 140.87

Monthly Target 1110.86
Monthly Target 2120.31
Monthly Target 3136.14
Monthly Target 4145.59
Monthly Target 5161.42

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Tue 09 December 2025 129.76 (-4.22%) 137.50 126.69 - 151.97 0.3304 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.5713 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.3131 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.5987 times
Fri 29 August 2025 140.11 (-7.66%) 151.17 139.20 - 162.87 0.46 times
Thu 31 July 2025 151.73 (-7.62%) 164.63 142.97 - 169.45 0.625 times
Mon 30 June 2025 164.24 (-12.41%) 150.00 150.00 - 172.78 1.6136 times
Fri 30 May 2025 187.50 (5.38%) 179.04 169.22 - 203.99 0.7639 times
Wed 30 April 2025 177.93 (0.09%) 185.89 158.01 - 207.02 1.4299 times
Fri 28 March 2025 177.77 (29.76%) 143.47 125.15 - 200.01 2.2941 times
Fri 28 February 2025 137.00 (-24.09%) 182.00 126.08 - 200.00 0.6782 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 80.45 and 173.33

Yearly Target 164.01
Yearly Target 296.88
Yearly Target 3156.88666666667
Yearly Target 4189.76
Yearly Target 5249.77

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Tue 09 December 2025 129.76 (-36.42%) 215.00 124.01 - 216.89 1.318 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.5858 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.7143 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 0.9879 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.4325 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 0.9867 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2312 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.9334 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.4216 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.3885 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.

SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomiConv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.78 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 131.5
12 day DMA 131.34
20 day DMA 136.88
35 day DMA 144.53
50 day DMA 143.95
100 day DMA 144.82
150 day DMA 152.95
200 day DMA 157.04

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA131.07131.73133.91
12 day EMA133.4134.06135.28
20 day EMA136.26136.94137.95
35 day EMA138.85139.39140.1
50 day EMA142.24142.75143.38

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA131.5132.41134.03
12 day SMA131.34131.86132.89
20 day SMA136.88137.96139.07
35 day SMA144.53144.96145.41
50 day SMA143.95144.08144.29
100 day SMA144.82145.05145.33
150 day SMA152.95153.28153.68
200 day SMA157.04157.22157.42

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 5.04 and PE is: 25.75

Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)

Debt: 21.42 in crores

Market capitalization: 164.77

EPS is 4.66 and PE is: 27.85

Last quarter profit: (March 2025 quarter) 0.90 crores (-52.13%)

Debt: 21.42 in crores

Market capitalization: 220.87

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top