ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 98.13 and 101.07

Intraday Target 197.51
Intraday Target 298.75
Intraday Target 3100.45
Intraday Target 4101.69
Intraday Target 5103.39

Daily price and volume Somi Conv

Date Closing Open Range Volume
Fri 20 March 2026 99.99 (-0.65%) 100.43 99.21 - 102.15 0.65 times
Thu 19 March 2026 100.64 (-0.94%) 101.07 99.05 - 101.42 0.4218 times
Wed 18 March 2026 101.60 (2.78%) 98.52 98.49 - 106.80 1.8185 times
Tue 17 March 2026 98.85 (2.35%) 100.10 97.21 - 100.10 0.9019 times
Mon 16 March 2026 96.58 (-3.76%) 100.21 95.79 - 100.84 0.4117 times
Fri 13 March 2026 100.35 (-2.56%) 103.19 99.16 - 103.50 1.7667 times
Thu 12 March 2026 102.99 (3.09%) 99.90 98.82 - 105.35 1.8306 times
Wed 11 March 2026 99.90 (-1.4%) 102.14 99.10 - 103.12 1.3236 times
Tue 10 March 2026 101.32 (0.89%) 102.27 99.56 - 102.27 0.3871 times
Mon 09 March 2026 100.43 (-1.68%) 101.62 98.53 - 103.24 0.4882 times
Fri 06 March 2026 102.15 (-1.21%) 103.00 101.59 - 104.64 2.3712 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 92.39 and 103.4

Weekly Target 189.85
Weekly Target 294.92
Weekly Target 3100.86
Weekly Target 4105.93
Weekly Target 5111.87

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Fri 20 March 2026 99.99 (-0.36%) 100.21 95.79 - 106.80 0.4921 times
Fri 13 March 2026 100.35 (-1.76%) 101.62 98.53 - 105.35 0.6785 times
Fri 06 March 2026 102.15 (-3.56%) 100.11 100.11 - 107.99 1.1387 times
Fri 27 February 2026 105.92 (-2.56%) 112.90 104.07 - 112.90 0.5708 times
Fri 20 February 2026 108.70 (-4.11%) 116.70 104.01 - 116.70 0.8546 times
Fri 13 February 2026 113.36 (14.12%) 112.00 107.51 - 131.88 2.4595 times
Fri 06 February 2026 99.33 (6.59%) 95.00 85.50 - 107.88 2.594 times
Fri 30 January 2026 93.19 (-11%) 103.30 90.00 - 106.79 0.5455 times
Fri 23 January 2026 104.71 (-12.48%) 119.25 103.00 - 121.99 0.3553 times
Fri 16 January 2026 119.64 (3.32%) 117.50 110.41 - 129.85 0.311 times
Fri 09 January 2026 115.80 (-8.52%) 127.00 113.98 - 128.75 0.2516 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 91.79 and 103.99

Monthly Target 189.06
Monthly Target 294.52
Monthly Target 3101.25666666667
Monthly Target 4106.72
Monthly Target 5113.46

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 20 March 2026 99.99 (-5.6%) 100.11 95.79 - 107.99 0.7972 times
Fri 27 February 2026 105.92 (13.66%) 95.00 85.50 - 131.88 2.2368 times
Fri 30 January 2026 93.19 (-24.52%) 123.08 90.00 - 130.79 0.5311 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.6891 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.6335 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.4561 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.6638 times
Fri 29 August 2025 140.11 (-7.66%) 151.17 139.20 - 162.87 0.51 times
Thu 31 July 2025 151.73 (-7.62%) 164.63 142.97 - 169.45 0.6931 times
Mon 30 June 2025 164.24 (-12.41%) 150.00 150.00 - 172.78 1.7893 times
Fri 30 May 2025 187.50 (5.38%) 179.04 169.22 - 203.99 0.847 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 69.56 and 115.94

Yearly Target 159.41
Yearly Target 279.7
Yearly Target 3105.79
Yearly Target 4126.08
Yearly Target 5152.17

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 20 March 2026 99.99 (-19.02%) 123.08 85.50 - 131.88 0.3547 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.3504 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.5859 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.7146 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 0.9881 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.4328 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 0.9869 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2313 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.9336 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.4219 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.3886 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SomiConv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SomiConv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.74 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 99.53
12 day DMA 100.68
20 day DMA 102.89
35 day DMA 103.31
50 day DMA 105.41
100 day DMA 120.88
150 day DMA 128.43
200 day DMA 135.07

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA100.22100.34100.19
12 day EMA101.12101.33101.46
20 day EMA102.42102.68102.89
35 day EMA104.36104.62104.85
50 day EMA106.27106.53106.77

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5399.6100.07
12 day SMA100.68100.88101.22
20 day SMA102.89103.39103.93
35 day SMA103.31103.11103.14
50 day SMA105.41105.81106.2
100 day SMA120.88121.47122
150 day SMA128.43128.78129.12
200 day SMA135.07135.39135.69

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 3.77 and PE is: 26.52

Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)

Debt: 15.14 in crores

Market capitalization: 159.00

EPS is 5.04 and PE is: 19.84

Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)

Debt: 21.42 in crores

Market capitalization: 164.77

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top