SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SOMICONVEY
- Forcast & Targets SOMICONVEY
- SOMICONVEY Experts view
- Tomorrow's Movement SOMICONVEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMICONVEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConv
Strong intraday Stock price targets for SomiConv are 110.05 and 119.64
| Intraday Target 1 | 108.14 |
| Intraday Target 2 | 111.96 |
| Intraday Target 3 | 117.72666666667 |
| Intraday Target 4 | 121.55 |
| Intraday Target 5 | 127.32 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.79 (-2.21%) | 117.55 | 113.90 - 123.49 | 0.8094 times | Tue 10 February 2026 | 118.41 (-0.65%) | 128.00 | 116.00 - 131.88 | 2.002 times | Mon 09 February 2026 | 119.19 (19.99%) | 112.00 | 107.51 - 119.19 | 1.4414 times | Fri 06 February 2026 | 99.33 (9.54%) | 90.05 | 88.54 - 107.88 | 3.48 times | Thu 05 February 2026 | 90.68 (3.14%) | 90.85 | 86.23 - 92.98 | 0.3043 times | Wed 04 February 2026 | 87.92 (0.7%) | 90.55 | 85.68 - 90.77 | 0.4702 times | Tue 03 February 2026 | 87.31 (-1.95%) | 94.80 | 85.50 - 94.98 | 0.2947 times | Mon 02 February 2026 | 89.05 (2.23%) | 88.88 | 87.00 - 89.99 | 0.159 times | Sun 01 February 2026 | 87.11 (-6.52%) | 95.00 | 86.00 - 95.00 | 0.3663 times | Fri 30 January 2026 | 93.19 (-8.23%) | 102.49 | 90.00 - 102.98 | 0.6728 times | Thu 29 January 2026 | 101.55 (-1.7%) | 102.80 | 100.60 - 103.99 | 0.0706 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 111.65 and 136.02
| Weekly Target 1 | 94.02 |
| Weekly Target 2 | 104.91 |
| Weekly Target 3 | 118.39333333333 |
| Weekly Target 4 | 129.28 |
| Weekly Target 5 | 142.76 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.79 (16.57%) | 112.00 | 107.51 - 131.88 | 2.9329 times | Fri 06 February 2026 | 99.33 (6.59%) | 95.00 | 85.50 - 107.88 | 3.4995 times | Fri 30 January 2026 | 93.19 (-11%) | 103.30 | 90.00 - 106.79 | 0.7359 times | Fri 23 January 2026 | 104.71 (-12.48%) | 119.25 | 103.00 - 121.99 | 0.4794 times | Fri 16 January 2026 | 119.64 (3.32%) | 117.50 | 110.41 - 129.85 | 0.4196 times | Fri 09 January 2026 | 115.80 (-8.52%) | 127.00 | 113.98 - 128.75 | 0.3395 times | Fri 02 January 2026 | 126.59 (0.9%) | 125.46 | 122.06 - 130.79 | 0.3459 times | Fri 26 December 2025 | 125.46 (-0.25%) | 128.90 | 124.01 - 132.10 | 0.2044 times | Fri 19 December 2025 | 125.77 (-4.93%) | 131.00 | 120.00 - 133.99 | 0.6034 times | Fri 12 December 2025 | 132.29 (-2.3%) | 134.29 | 126.69 - 134.79 | 0.4396 times | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 1.2004 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 100.65 and 147.03
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 90.23 |
| Monthly Target 3 | 111.05666666667 |
| Monthly Target 4 | 136.61 |
| Monthly Target 5 | 157.44 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.79 (24.25%) | 95.00 | 85.50 - 131.88 | 1.7403 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.5614 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.7285 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.6697 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.5393 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.7018 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5392 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.7327 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.8916 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.8955 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.6761 times |
Yearly price and charts SomiConv
Strong yearly Stock price targets for SomiConv SOMICONVEY are 77.46 and 123.84
| Yearly Target 1 | 64.68 |
| Yearly Target 2 | 90.23 |
| Yearly Target 3 | 111.05666666667 |
| Yearly Target 4 | 136.61 |
| Yearly Target 5 | 157.44 |
Yearly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.79 (-6.22%) | 123.08 | 85.50 - 131.88 | 0.2197 times | Wed 31 December 2025 | 123.47 (-39.5%) | 215.00 | 120.00 - 216.89 | 1.3693 times | Tue 31 December 2024 | 204.09 (103.58%) | 135.25 | 116.05 - 235.58 | 0.5941 times | Wed 01 November 2023 | 100.25 (136.44%) | 43.85 | 32.20 - 116.45 | 1.7386 times | Fri 30 December 2022 | 42.40 (5.34%) | 39.85 | 28.10 - 62.00 | 1.0019 times | Fri 31 December 2021 | 40.25 (43.75%) | 29.00 | 27.00 - 68.25 | 1.4528 times | Thu 31 December 2020 | 28.00 (107.41%) | 14.30 | 9.40 - 36.05 | 1.0007 times | Tue 31 December 2019 | 13.50 (-57.81%) | 32.00 | 10.00 - 34.30 | 0.2345 times | Mon 31 December 2018 | 32.00 (-55.77%) | 74.35 | 28.00 - 86.40 | 0.9466 times | Fri 29 December 2017 | 72.35 (47.5%) | 50.95 | 40.05 - 76.35 | 1.4418 times | Fri 30 December 2016 | 49.05 (0%) | 49.00 | 31.90 - 66.90 | 0.394 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.8
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 12 points
Upper Bollinger band is at 128 and lower is at 81, while middle bands are at 93 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomiConv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomiConv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.17 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 108.68 |
| 12 day DMA | 99.4 |
| 20 day DMA | 104.01 |
| 35 day DMA | 111.97 |
| 50 day DMA | 117.34 |
| 100 day DMA | 131.02 |
| 150 day DMA | 136.63 |
| 200 day DMA | 145.56 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.24 | 107.47 | 102 |
| 12 day EMA | 105.04 | 103.09 | 100.31 |
| 20 day EMA | 106.09 | 105.07 | 103.67 |
| 35 day EMA | 110.85 | 110.56 | 110.1 |
| 50 day EMA | 117.72 | 117.8 | 117.77 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.68 | 103.11 | 96.89 |
| 12 day SMA | 99.4 | 98.12 | 96.98 |
| 20 day SMA | 104.01 | 104.16 | 104.04 |
| 35 day SMA | 111.97 | 112.37 | 112.58 |
| 50 day SMA | 117.34 | 117.73 | 118.07 |
| 100 day SMA | 131.02 | 131.22 | 131.38 |
| 150 day SMA | 136.63 | 136.91 | 137.15 |
| 200 day SMA | 145.56 | 145.92 | 146.28 |
Fundamentals, profit and EPS of Somi Conv SOMICONVEY
EPS is 3.77 and PE is: 30.71
Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)
Debt: 15.14 in crores
Market capitalization: 159.00
EPS is 5.04 and PE is: 22.97
Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)
Debt: 21.42 in crores
Market capitalization: 164.77
Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


