ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 108.94 and 117.54

Intraday Target 1106.56
Intraday Target 2111.32
Intraday Target 3115.16333333333
Intraday Target 4119.92
Intraday Target 5123.76

Daily price and volume Somi Conv

Date Closing Open Range Volume
Mon 12 January 2026 116.07 (0.23%) 117.50 110.41 - 119.01 1.2412 times
Fri 09 January 2026 115.80 (-2.42%) 118.97 113.98 - 120.48 0.3441 times
Thu 08 January 2026 118.67 (-1.17%) 118.05 118.00 - 121.00 0.4185 times
Wed 07 January 2026 120.07 (0.03%) 120.03 118.86 - 121.67 0.4134 times
Tue 06 January 2026 120.03 (-1.48%) 123.49 119.00 - 123.93 0.8634 times
Mon 05 January 2026 121.83 (-3.76%) 127.00 117.31 - 128.75 2.9224 times
Fri 02 January 2026 126.59 (0.29%) 129.40 123.27 - 130.79 0.8047 times
Thu 01 January 2026 126.22 (2.23%) 123.08 123.08 - 128.46 0.6689 times
Wed 31 December 2025 123.47 (-0.61%) 126.40 122.06 - 128.98 1.9154 times
Tue 30 December 2025 124.23 (-0.26%) 126.52 123.61 - 126.59 0.408 times
Mon 29 December 2025 124.56 (-0.72%) 125.46 123.31 - 128.07 1.2586 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 108.94 and 117.54

Weekly Target 1106.56
Weekly Target 2111.32
Weekly Target 3115.16333333333
Weekly Target 4119.92
Weekly Target 5123.76

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Mon 12 January 2026 116.07 (0.23%) 117.50 110.41 - 119.01 0.1595 times
Fri 09 January 2026 115.80 (-8.52%) 127.00 113.98 - 128.75 0.6376 times
Fri 02 January 2026 126.59 (0.9%) 125.46 122.06 - 130.79 0.6496 times
Fri 26 December 2025 125.46 (-0.25%) 128.90 124.01 - 132.10 0.3838 times
Fri 19 December 2025 125.77 (-4.93%) 131.00 120.00 - 133.99 1.1333 times
Fri 12 December 2025 132.29 (-2.3%) 134.29 126.69 - 134.79 0.8257 times
Fri 05 December 2025 135.41 (-0.05%) 137.50 129.22 - 151.97 2.2546 times
Fri 28 November 2025 135.48 (-0.39%) 136.20 124.01 - 139.70 1.3559 times
Fri 21 November 2025 136.01 (-12.6%) 145.16 135.00 - 145.16 1.5531 times
Fri 14 November 2025 155.62 (1.83%) 156.13 145.50 - 157.59 1.0469 times
Fri 07 November 2025 152.83 (-3.69%) 159.90 150.28 - 162.20 0.6934 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 103.05 and 123.43

Monthly Target 198.71
Monthly Target 2107.39
Monthly Target 3119.09
Monthly Target 4127.77
Monthly Target 5139.47

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Mon 12 January 2026 116.07 (-5.99%) 123.08 110.41 - 130.79 0.1493 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.7656 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.7037 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.6175 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.7374 times
Fri 29 August 2025 140.11 (-7.66%) 151.17 139.20 - 162.87 0.5666 times
Thu 31 July 2025 151.73 (-7.62%) 164.63 142.97 - 169.45 0.7699 times
Mon 30 June 2025 164.24 (-12.41%) 150.00 150.00 - 172.78 1.9877 times
Fri 30 May 2025 187.50 (5.38%) 179.04 169.22 - 203.99 0.9409 times
Wed 30 April 2025 177.93 (0.09%) 185.89 158.01 - 207.02 1.7613 times
Fri 28 March 2025 177.77 (29.76%) 143.47 125.15 - 200.01 2.8259 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 103.05 and 123.43

Yearly Target 198.71
Yearly Target 2107.39
Yearly Target 3119.09
Yearly Target 4127.77
Yearly Target 5139.47

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Mon 12 January 2026 116.07 (-5.99%) 123.08 110.41 - 130.79 0.0138 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.3981 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.6066 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.7752 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 1.023 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.4834 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 1.0218 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2394 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.9666 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.4721 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.4023 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 120 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.

SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SomiConv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomiConv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.64 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 118.13
12 day DMA 121.92
20 day DMA 124.28
35 day DMA 127.21
50 day DMA 133.92
100 day DMA 138.97
150 day DMA 144.13
200 day DMA 153.64

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA118.16119.2120.9
12 day EMA121.27122.21123.37
20 day EMA123.96124.79125.74
35 day EMA129.32130.1130.94
50 day EMA134.21134.95135.73

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA118.13119.28121.44
12 day SMA121.92122.95124.02
20 day SMA124.28125.09125.68
35 day SMA127.21127.78128.46
50 day SMA133.92134.73135.59
100 day SMA138.97139.29139.64
150 day SMA144.13144.38144.66
200 day SMA153.64153.97154.26

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 3.77 and PE is: 30.79

Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)

Debt: 15.14 in crores

Market capitalization: 159.00

EPS is 5.04 and PE is: 23.03

Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)

Debt: 21.42 in crores

Market capitalization: 164.77

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top