ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 107.48 and 115.82

Intraday Target 1101.49
Intraday Target 2105.12
Intraday Target 3109.83333333333
Intraday Target 4113.46
Intraday Target 5118.17

Daily price and volume Somi Conv

Date Closing Open Range Volume
Wed 21 January 2026 108.74 (-0.06%) 107.07 106.21 - 114.55 0.6831 times
Tue 20 January 2026 108.80 (-6.42%) 119.99 107.00 - 119.99 2.0516 times
Mon 19 January 2026 116.27 (-2.82%) 119.25 115.79 - 121.99 1.0764 times
Fri 16 January 2026 119.64 (-0.92%) 125.00 117.51 - 125.00 0.4428 times
Wed 14 January 2026 120.75 (1.75%) 121.04 119.00 - 124.00 0.319 times
Tue 13 January 2026 118.67 (2.24%) 123.99 117.03 - 129.85 3.3803 times
Mon 12 January 2026 116.07 (0.23%) 117.50 110.41 - 119.01 1.051 times
Fri 09 January 2026 115.80 (-2.42%) 118.97 113.98 - 120.48 0.2914 times
Thu 08 January 2026 118.67 (-1.17%) 118.05 118.00 - 121.00 0.3544 times
Wed 07 January 2026 120.07 (0.03%) 120.03 118.86 - 121.67 0.35 times
Tue 06 January 2026 120.03 (-1.48%) 123.49 119.00 - 123.93 0.7311 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 99.59 and 115.37

Weekly Target 196.53
Weekly Target 2102.64
Weekly Target 3112.31333333333
Weekly Target 4118.42
Weekly Target 5128.09

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Wed 21 January 2026 108.74 (-9.11%) 119.25 106.21 - 121.99 0.5692 times
Fri 16 January 2026 119.64 (3.32%) 117.50 110.41 - 129.85 0.7756 times
Fri 09 January 2026 115.80 (-8.52%) 127.00 113.98 - 128.75 0.6275 times
Fri 02 January 2026 126.59 (0.9%) 125.46 122.06 - 130.79 0.6394 times
Fri 26 December 2025 125.46 (-0.25%) 128.90 124.01 - 132.10 0.3778 times
Fri 19 December 2025 125.77 (-4.93%) 131.00 120.00 - 133.99 1.1155 times
Fri 12 December 2025 132.29 (-2.3%) 134.29 126.69 - 134.79 0.8127 times
Fri 05 December 2025 135.41 (-0.05%) 137.50 129.22 - 151.97 2.2191 times
Fri 28 November 2025 135.48 (-0.39%) 136.20 124.01 - 139.70 1.3345 times
Fri 21 November 2025 136.01 (-12.6%) 145.16 135.00 - 145.16 1.5286 times
Fri 14 November 2025 155.62 (1.83%) 156.13 145.50 - 157.59 1.0304 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 95.19 and 119.77

Monthly Target 190.67
Monthly Target 299.7
Monthly Target 3115.24666666667
Monthly Target 4124.28
Monthly Target 5139.83

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Wed 21 January 2026 108.74 (-11.93%) 123.08 106.21 - 130.79 0.326 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.7518 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.6911 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.5885 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.7242 times
Fri 29 August 2025 140.11 (-7.66%) 151.17 139.20 - 162.87 0.5564 times
Thu 31 July 2025 151.73 (-7.62%) 164.63 142.97 - 169.45 0.7561 times
Mon 30 June 2025 164.24 (-12.41%) 150.00 150.00 - 172.78 1.952 times
Fri 30 May 2025 187.50 (5.38%) 179.04 169.22 - 203.99 0.9241 times
Wed 30 April 2025 177.93 (0.09%) 185.89 158.01 - 207.02 1.7297 times
Fri 28 March 2025 177.77 (29.76%) 143.47 125.15 - 200.01 2.7752 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 95.19 and 119.77

Yearly Target 190.67
Yearly Target 299.7
Yearly Target 3115.24666666667
Yearly Target 4124.28
Yearly Target 5139.83

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Wed 21 January 2026 108.74 (-11.93%) 123.08 106.21 - 130.79 0.0307 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.3957 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.6056 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.7722 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 1.0212 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.4809 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 1.0201 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.239 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.9649 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.4696 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.4016 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.03

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 116 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.

SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomiConv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.51 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 114.84
12 day DMA 117.11
20 day DMA 120.65
35 day DMA 124.59
50 day DMA 129.16
100 day DMA 137
150 day DMA 142.42
200 day DMA 151.67

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA113115.13118.3
12 day EMA116.8118.26119.98
20 day EMA119.84121.01122.29
35 day EMA124.95125.9126.91
50 day EMA129.76130.62131.51

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA114.84116.83118.28
12 day SMA117.11118.6120.05
20 day SMA120.65121.69122.54
35 day SMA124.59125.36126.12
50 day SMA129.16129.98130.86
100 day SMA137137.36137.73
150 day SMA142.42142.74143.06
200 day SMA151.67152.03152.37

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 3.77 and PE is: 28.84

Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)

Debt: 15.14 in crores

Market capitalization: 159.00

EPS is 5.04 and PE is: 21.58

Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)

Debt: 21.42 in crores

Market capitalization: 164.77

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top