SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong Daily Stock price targets for SomiConv SOMICONVEY are 97.15 and 102.6

Daily Target 1	96.12
Daily Target 2	98.18
Daily Target 3	101.56666666667
Daily Target 4	103.63
Daily Target 5	107.02

Daily price and volume Somi Conv

Date	Closing	Open	Range	Volume
Wed 01 November 2023	100.25 (0%)	104.95	99.50 - 104.95	0.2295 times
Tue 31 October 2023	100.25 (-7.69%)	113.50	99.10 - 116.45	1.1801 times
Mon 30 October 2023	108.60 (20%)	92.25	91.05 - 108.60	1.1405 times
Fri 27 October 2023	90.50 (5.6%)	91.05	89.30 - 100.40	2.1563 times
Thu 26 October 2023	85.70 (19.94%)	71.45	67.10 - 85.70	0.8046 times
Wed 25 October 2023	71.45 (-7.39%)	75.85	68.35 - 77.20	0.2796 times
Mon 23 October 2023	77.15 (36.07%)	68.00	68.00 - 78.20	0.8583 times
Wed 07 June 2023	56.70 (-8.03%)	62.00	55.55 - 62.00	0.3595 times
Tue 06 June 2023	61.65 (1.82%)	62.05	60.00 - 64.20	0.8435 times
Mon 05 June 2023	60.55 (18.84%)	52.50	50.80 - 61.10	2.148 times
Fri 02 June 2023	50.95 (0.69%)	51.65	50.65 - 51.80	0.0666 times

Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 95.65 and 121.05

Weekly Target 1	77.18
Weekly Target 2	88.72
Weekly Target 3	102.58333333333
Weekly Target 4	114.12
Weekly Target 5	127.98

Weekly price and volumes for Somi Conv

Date	Closing	Open	Range	Volume
Wed 01 November 2023	100.25 (10.77%)	92.25	91.05 - 116.45	2.147 times
Fri 27 October 2023	90.50 (59.61%)	68.00	67.10 - 100.40	3.4508 times
Wed 07 June 2023	56.70 (11.29%)	52.50	50.80 - 64.20	2.8212 times
Fri 02 June 2023	50.95 (5.27%)	48.40	46.10 - 54.90	0.475 times
Fri 26 May 2023	48.40 (0.94%)	47.30	47.30 - 54.90	0.4839 times
Fri 19 May 2023	47.95 (-2.24%)	48.20	47.10 - 51.00	0.0765 times
Fri 12 May 2023	49.05 (5.26%)	47.70	44.55 - 52.65	0.2139 times
Fri 05 May 2023	46.60 (-0.43%)	46.95	44.60 - 50.40	0.1284 times
Fri 28 April 2023	46.80 (-0.21%)	46.55	44.80 - 47.45	0.0738 times
Fri 21 April 2023	46.90 (0.86%)	45.00	44.60 - 48.95	0.1293 times
Thu 13 April 2023	46.50 (20%)	40.85	39.25 - 59.50	1.0708 times

weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 97.15 and 102.6

Monthly Target 1	96.12
Monthly Target 2	98.18
Monthly Target 3	101.56666666667
Monthly Target 4	103.63
Monthly Target 5	107.02

Monthly price and volumes Somi Conv

Date	Closing	Open	Range	Volume
Wed 01 November 2023	100.25 (0%)	104.95	99.50 - 104.95	0.1457 times
Tue 31 October 2023	100.25 (76.81%)	68.00	67.10 - 116.45	4.0758 times
Wed 07 June 2023	56.70 (10.1%)	51.50	49.55 - 64.20	2.2306 times
Wed 31 May 2023	51.50 (10.04%)	46.95	44.55 - 54.90	0.9361 times
Fri 28 April 2023	46.80 (30%)	38.30	36.50 - 59.50	0.9803 times
Fri 31 March 2023	36.00 (2.86%)	36.00	33.45 - 40.60	0.1201 times
Tue 28 February 2023	35.00 (-10.94%)	41.25	32.20 - 41.25	0.0794 times
Tue 31 January 2023	39.30 (-7.31%)	43.85	37.60 - 44.00	0.0724 times
Fri 30 December 2022	42.40 (-20.9%)	40.05	37.00 - 49.75	0.2332 times
Mon 12 September 2022	53.60 (10.86%)	48.00	46.25 - 62.00	1.1263 times
Tue 30 August 2022	48.35 (28.76%)	39.40	37.30 - 52.95	1.2185 times

monthly chart SomiConv

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 01 November 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 21 points

Upper Bollinger band is at 106 and lower is at 25, while middle bands are at 45 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomiConv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.79 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period	DMA value
5 day DMA	97.06
12 day DMA	76.2
20 day DMA	65.17
35 day DMA	57.69
50 day DMA	54.06
100 day DMA	45.63
150 day DMA	45.31
200 day DMA	42.85

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.06	92.46	88.57
12 day EMA	81.27	77.82	73.74
20 day EMA	72.09	69.13	65.86
35 day EMA	63.03	60.84	58.52
50 day EMA	56.89	55.12	53.28

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.06	91.3	86.68
12 day SMA	76.2	72.13	67.63
20 day SMA	65.17	62.56	59.97
35 day SMA	57.69	56.13	54.59
50 day SMA	54.06	52.81	51.52
100 day SMA	45.63	45.03	44.43
150 day SMA	45.31	44.92	44.55
200 day SMA	42.85	42.52	42.2

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 3.94 and PE is: 25.44

Last quarter profit: (February 2024 quarter) 0.76 crores (65.22%)

Debt: 15.84 in crores

Market capitalization: 122.51

EPS is 3.68 and PE is: 27.24

Last quarter profit: (September 2023 quarter) 1.29 crores (95.45%)

Debt: 15.84 in crores

Market capitalization: 105.56