ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 110.05 and 119.64

Intraday Target 1108.14
Intraday Target 2111.96
Intraday Target 3117.72666666667
Intraday Target 4121.55
Intraday Target 5127.32

Daily price and volume Somi Conv

Date Closing Open Range Volume
Wed 11 February 2026 115.79 (-2.21%) 117.55 113.90 - 123.49 0.8094 times
Tue 10 February 2026 118.41 (-0.65%) 128.00 116.00 - 131.88 2.002 times
Mon 09 February 2026 119.19 (19.99%) 112.00 107.51 - 119.19 1.4414 times
Fri 06 February 2026 99.33 (9.54%) 90.05 88.54 - 107.88 3.48 times
Thu 05 February 2026 90.68 (3.14%) 90.85 86.23 - 92.98 0.3043 times
Wed 04 February 2026 87.92 (0.7%) 90.55 85.68 - 90.77 0.4702 times
Tue 03 February 2026 87.31 (-1.95%) 94.80 85.50 - 94.98 0.2947 times
Mon 02 February 2026 89.05 (2.23%) 88.88 87.00 - 89.99 0.159 times
Sun 01 February 2026 87.11 (-6.52%) 95.00 86.00 - 95.00 0.3663 times
Fri 30 January 2026 93.19 (-8.23%) 102.49 90.00 - 102.98 0.6728 times
Thu 29 January 2026 101.55 (-1.7%) 102.80 100.60 - 103.99 0.0706 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 111.65 and 136.02

Weekly Target 194.02
Weekly Target 2104.91
Weekly Target 3118.39333333333
Weekly Target 4129.28
Weekly Target 5142.76

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Wed 11 February 2026 115.79 (16.57%) 112.00 107.51 - 131.88 2.9329 times
Fri 06 February 2026 99.33 (6.59%) 95.00 85.50 - 107.88 3.4995 times
Fri 30 January 2026 93.19 (-11%) 103.30 90.00 - 106.79 0.7359 times
Fri 23 January 2026 104.71 (-12.48%) 119.25 103.00 - 121.99 0.4794 times
Fri 16 January 2026 119.64 (3.32%) 117.50 110.41 - 129.85 0.4196 times
Fri 09 January 2026 115.80 (-8.52%) 127.00 113.98 - 128.75 0.3395 times
Fri 02 January 2026 126.59 (0.9%) 125.46 122.06 - 130.79 0.3459 times
Fri 26 December 2025 125.46 (-0.25%) 128.90 124.01 - 132.10 0.2044 times
Fri 19 December 2025 125.77 (-4.93%) 131.00 120.00 - 133.99 0.6034 times
Fri 12 December 2025 132.29 (-2.3%) 134.29 126.69 - 134.79 0.4396 times
Fri 05 December 2025 135.41 (-0.05%) 137.50 129.22 - 151.97 1.2004 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 100.65 and 147.03

Monthly Target 164.68
Monthly Target 290.23
Monthly Target 3111.05666666667
Monthly Target 4136.61
Monthly Target 5157.44

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Wed 11 February 2026 115.79 (24.25%) 95.00 85.50 - 131.88 1.7403 times
Fri 30 January 2026 93.19 (-24.52%) 123.08 90.00 - 130.79 0.5614 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.7285 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.6697 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.5393 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.7018 times
Fri 29 August 2025 140.11 (-7.66%) 151.17 139.20 - 162.87 0.5392 times
Thu 31 July 2025 151.73 (-7.62%) 164.63 142.97 - 169.45 0.7327 times
Mon 30 June 2025 164.24 (-12.41%) 150.00 150.00 - 172.78 1.8916 times
Fri 30 May 2025 187.50 (5.38%) 179.04 169.22 - 203.99 0.8955 times
Wed 30 April 2025 177.93 (0.09%) 185.89 158.01 - 207.02 1.6761 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 77.46 and 123.84

Yearly Target 164.68
Yearly Target 290.23
Yearly Target 3111.05666666667
Yearly Target 4136.61
Yearly Target 5157.44

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Wed 11 February 2026 115.79 (-6.22%) 123.08 85.50 - 131.88 0.2197 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.3693 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.5941 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.7386 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 1.0019 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.4528 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 1.0007 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2345 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.9466 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.4418 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.394 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.8

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 12 points

Upper Bollinger band is at 128 and lower is at 81, while middle bands are at 93 and 116

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SomiConv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.17 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 108.68
12 day DMA 99.4
20 day DMA 104.01
35 day DMA 111.97
50 day DMA 117.34
100 day DMA 131.02
150 day DMA 136.63
200 day DMA 145.56

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.24107.47102
12 day EMA105.04103.09100.31
20 day EMA106.09105.07103.67
35 day EMA110.85110.56110.1
50 day EMA117.72117.8117.77

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA108.68103.1196.89
12 day SMA99.498.1296.98
20 day SMA104.01104.16104.04
35 day SMA111.97112.37112.58
50 day SMA117.34117.73118.07
100 day SMA131.02131.22131.38
150 day SMA136.63136.91137.15
200 day SMA145.56145.92146.28

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 3.77 and PE is: 30.71

Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)

Debt: 15.14 in crores

Market capitalization: 159.00

EPS is 5.04 and PE is: 22.97

Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)

Debt: 21.42 in crores

Market capitalization: 164.77

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top