ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 111.44 and 124.26

Intraday Target 1109.03
Intraday Target 2113.85
Intraday Target 3121.85
Intraday Target 4126.67
Intraday Target 5134.67

Daily price and volume Somi Conv

Date Closing Open Range Volume
Tue 13 January 2026 118.67 (2.24%) 123.99 117.03 - 129.85 2.9388 times
Mon 12 January 2026 116.07 (0.23%) 117.50 110.41 - 119.01 0.9137 times
Fri 09 January 2026 115.80 (-2.42%) 118.97 113.98 - 120.48 0.2533 times
Thu 08 January 2026 118.67 (-1.17%) 118.05 118.00 - 121.00 0.3081 times
Wed 07 January 2026 120.07 (0.03%) 120.03 118.86 - 121.67 0.3043 times
Tue 06 January 2026 120.03 (-1.48%) 123.49 119.00 - 123.93 0.6356 times
Mon 05 January 2026 121.83 (-3.76%) 127.00 117.31 - 128.75 2.1514 times
Fri 02 January 2026 126.59 (0.29%) 129.40 123.27 - 130.79 0.5924 times
Thu 01 January 2026 126.22 (2.23%) 123.08 123.08 - 128.46 0.4924 times
Wed 31 December 2025 123.47 (-0.61%) 126.40 122.06 - 128.98 1.41 times
Tue 30 December 2025 124.23 (-0.26%) 126.52 123.61 - 126.59 0.3003 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 114.54 and 133.98

Weekly Target 1100.2
Weekly Target 2109.44
Weekly Target 3119.64333333333
Weekly Target 4128.88
Weekly Target 5139.08

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Tue 13 January 2026 118.67 (2.48%) 117.50 110.41 - 129.85 0.6396 times
Fri 09 January 2026 115.80 (-8.52%) 127.00 113.98 - 128.75 0.6065 times
Fri 02 January 2026 126.59 (0.9%) 125.46 122.06 - 130.79 0.6179 times
Fri 26 December 2025 125.46 (-0.25%) 128.90 124.01 - 132.10 0.3651 times
Fri 19 December 2025 125.77 (-4.93%) 131.00 120.00 - 133.99 1.078 times
Fri 12 December 2025 132.29 (-2.3%) 134.29 126.69 - 134.79 0.7854 times
Fri 05 December 2025 135.41 (-0.05%) 137.50 129.22 - 151.97 2.1446 times
Fri 28 November 2025 135.48 (-0.39%) 136.20 124.01 - 139.70 1.2897 times
Fri 21 November 2025 136.01 (-12.6%) 145.16 135.00 - 145.16 1.4773 times
Fri 14 November 2025 155.62 (1.83%) 156.13 145.50 - 157.59 0.9958 times
Fri 07 November 2025 152.83 (-3.69%) 159.90 150.28 - 162.20 0.6596 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 104.35 and 124.73

Monthly Target 199.58
Monthly Target 2109.12
Monthly Target 3119.95666666667
Monthly Target 4129.5
Monthly Target 5140.34

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Tue 13 January 2026 118.67 (-3.89%) 123.08 110.41 - 130.79 0.2252 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.7597 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.6983 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.6051 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.7317 times
Fri 29 August 2025 140.11 (-7.66%) 151.17 139.20 - 162.87 0.5622 times
Thu 31 July 2025 151.73 (-7.62%) 164.63 142.97 - 169.45 0.764 times
Mon 30 June 2025 164.24 (-12.41%) 150.00 150.00 - 172.78 1.9724 times
Fri 30 May 2025 187.50 (5.38%) 179.04 169.22 - 203.99 0.9337 times
Wed 30 April 2025 177.93 (0.09%) 185.89 158.01 - 207.02 1.7477 times
Fri 28 March 2025 177.77 (29.76%) 143.47 125.15 - 200.01 2.8041 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 104.35 and 124.73

Yearly Target 199.58
Yearly Target 2109.12
Yearly Target 3119.95666666667
Yearly Target 4129.5
Yearly Target 5140.34

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Tue 13 January 2026 118.67 (-3.89%) 123.08 110.41 - 130.79 0.021 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.3971 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.6062 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.7739 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 1.0222 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.4823 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 1.021 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2393 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.9659 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.4711 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.402 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomiConv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.69 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 117.86
12 day DMA 121.35
20 day DMA 123.58
35 day DMA 126.94
50 day DMA 133.12
100 day DMA 138.63
150 day DMA 143.86
200 day DMA 153.3

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA118.33118.16119.2
12 day EMA120.87121.27122.21
20 day EMA123.49124124.83
35 day EMA128.72129.31130.09
50 day EMA133.63134.24134.98

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA117.86118.13119.28
12 day SMA121.35121.92122.95
20 day SMA123.58124.28125.09
35 day SMA126.94127.21127.78
50 day SMA133.12133.92134.73
100 day SMA138.63138.97139.29
150 day SMA143.86144.13144.38
200 day SMA153.3153.64153.97

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 3.77 and PE is: 31.48

Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)

Debt: 15.14 in crores

Market capitalization: 159.00

EPS is 5.04 and PE is: 23.55

Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)

Debt: 21.42 in crores

Market capitalization: 164.77

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top