SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SOMICONVEY
- Forcast & Targets SOMICONVEY
- SOMICONVEY Experts view
- Tomorrow's Movement SOMICONVEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMICONVEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConv
Strong intraday Stock price targets for SomiConv are 96.1 and 103.59
| Intraday Target 1 | 94.4 |
| Intraday Target 2 | 97.79 |
| Intraday Target 3 | 101.89333333333 |
| Intraday Target 4 | 105.28 |
| Intraday Target 5 | 109.38 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.17 (1.1%) | 102.26 | 98.51 - 106.00 | 1.4573 times | Thu 20 August 2026 | 100.07 (15.54%) | 96.00 | 95.00 - 103.93 | 6.7251 times | Wed 19 August 2026 | 86.61 (1.56%) | 88.00 | 82.65 - 88.37 | 0.1143 times | Tue 18 August 2026 | 85.28 (2.64%) | 83.09 | 80.16 - 87.00 | 0.2858 times | Mon 17 August 2026 | 83.09 (-3.96%) | 86.54 | 80.51 - 86.54 | 0.1845 times | Fri 14 August 2026 | 86.52 (-1.29%) | 89.84 | 85.50 - 89.84 | 0.0724 times | Thu 13 August 2026 | 87.65 (0.07%) | 87.93 | 85.52 - 88.00 | 0.1538 times | Wed 12 August 2026 | 87.59 (-8.17%) | 94.99 | 86.19 - 94.99 | 0.6437 times | Tue 11 August 2026 | 95.38 (1.55%) | 98.40 | 93.20 - 98.40 | 0.1718 times | Mon 10 August 2026 | 93.92 (2.26%) | 94.00 | 90.90 - 97.00 | 0.1912 times | Fri 07 August 2026 | 91.84 (0.46%) | 92.21 | 90.50 - 94.30 | 0.0987 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 90.67 and 116.51
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 95.776666666667 |
| Weekly Target 4 | 111.39 |
| Weekly Target 5 | 121.62 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.17 (16.93%) | 86.54 | 80.16 - 106.00 | 3.205 times | Fri 14 August 2026 | 86.52 (-5.79%) | 94.00 | 85.50 - 98.40 | 0.4507 times | Fri 07 August 2026 | 91.84 (-1.32%) | 94.30 | 90.42 - 97.99 | 0.2714 times | Fri 31 July 2026 | 93.07 (-4.36%) | 96.60 | 91.40 - 98.58 | 0.1116 times | Fri 24 July 2026 | 97.31 (-2.31%) | 101.00 | 95.23 - 101.88 | 0.4925 times | Fri 17 July 2026 | 99.61 (0.9%) | 100.00 | 96.03 - 101.70 | 0.523 times | Fri 10 July 2026 | 98.72 (-4.92%) | 104.34 | 94.05 - 108.99 | 0.5114 times | Fri 03 July 2026 | 103.83 (-9.97%) | 119.00 | 101.11 - 120.00 | 1.4091 times | Thu 25 June 2026 | 115.33 (16.41%) | 100.00 | 95.55 - 117.37 | 2.902 times | Fri 19 June 2026 | 99.07 (0.82%) | 100.00 | 98.20 - 101.98 | 0.1233 times | Fri 12 June 2026 | 98.26 (-1.65%) | 99.07 | 95.00 - 100.00 | 0.0746 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 90.67 and 116.51
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 85.55 |
| Monthly Target 3 | 95.776666666667 |
| Monthly Target 4 | 111.39 |
| Monthly Target 5 | 121.62 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.17 (8.7%) | 94.30 | 80.16 - 106.00 | 1.9415 times | Fri 31 July 2026 | 93.07 (-11.52%) | 106.80 | 91.40 - 108.99 | 0.9483 times | Tue 30 June 2026 | 105.19 (3.66%) | 101.30 | 95.00 - 120.00 | 2.15 times | Fri 29 May 2026 | 101.48 (-8.21%) | 108.50 | 97.68 - 118.00 | 0.6045 times | Thu 30 April 2026 | 110.56 (24.56%) | 94.00 | 92.61 - 116.20 | 0.4104 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 0.896 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 1.6674 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.3959 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.5137 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.4722 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.0854 times |
Yearly price and charts SomiConv
Strong yearly Stock price targets for SomiConv SOMICONVEY are 64.81 and 116.53
| Yearly Target 1 | 52.68 |
| Yearly Target 2 | 76.93 |
| Yearly Target 3 | 104.40333333333 |
| Yearly Target 4 | 128.65 |
| Yearly Target 5 | 156.12 |
Yearly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.17 (-18.06%) | 123.08 | 80.16 - 131.88 | 1.109 times | Wed 31 December 2025 | 123.47 (-39.5%) | 215.00 | 120.00 - 216.89 | 1.2448 times | Tue 31 December 2024 | 204.09 (103.58%) | 135.25 | 116.05 - 235.58 | 0.5401 times | Wed 01 November 2023 | 100.25 (136.44%) | 43.85 | 32.20 - 116.45 | 1.5805 times | Fri 30 December 2022 | 42.40 (5.34%) | 39.85 | 28.10 - 62.00 | 0.9108 times | Fri 31 December 2021 | 40.25 (43.75%) | 29.00 | 27.00 - 68.25 | 1.3207 times | Thu 31 December 2020 | 28.00 (107.41%) | 14.30 | 9.40 - 36.05 | 0.9097 times | Tue 31 December 2019 | 13.50 (-57.81%) | 32.00 | 10.00 - 34.30 | 0.2132 times | Mon 31 December 2018 | 32.00 (-55.77%) | 74.35 | 28.00 - 86.40 | 0.8606 times | Fri 29 December 2017 | 72.35 (47.5%) | 50.95 | 40.05 - 76.35 | 1.3107 times | Fri 30 December 2016 | 49.05 (0%) | 49.00 | 31.90 - 66.90 | 0.3582 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.46
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomiConv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomiConv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomiConv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.05 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 90.88 |
| 20 day DMA | 92.54 |
| 35 day DMA | 95.39 |
| 50 day DMA | 97.3 |
| 100 day DMA | 101.73 |
| 150 day DMA | 102.56 |
| 200 day DMA | 110.4 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.42 | 91.05 | 86.54 |
| 12 day EMA | 92.41 | 90.82 | 89.14 |
| 20 day EMA | 92.99 | 92.13 | 91.3 |
| 35 day EMA | 94.66 | 94.28 | 93.94 |
| 50 day EMA | 96.8 | 96.62 | 96.48 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 88.31 | 85.83 |
| 12 day SMA | 90.88 | 90.27 | 89.83 |
| 20 day SMA | 92.54 | 92.35 | 92.27 |
| 35 day SMA | 95.39 | 95.46 | 95.53 |
| 50 day SMA | 97.3 | 97.22 | 97.14 |
| 100 day SMA | 101.73 | 101.7 | 101.69 |
| 150 day SMA | 102.56 | 102.66 | 102.77 |
| 200 day SMA | 110.4 | 110.68 | 110.97 |
Fundamentals, profit and EPS of Somi Conv SOMICONVEY
EPS is 4.27 and PE is: 23.69
Last quarter profit: (March 2026 quarter) 0.59 crores (-34.44%)
Debt: 13.51 in crores
Market capitalization: 135.85
EPS is 4.53 and PE is: 22.33
Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)
Debt: 15.14 in crores
Market capitalization: 107.89
Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


