SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SOMICONVEY
- Forcast & Targets SOMICONVEY
- SOMICONVEY Experts view
- Tomorrow's Movement SOMICONVEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMICONVEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConv
Strong intraday Stock price targets for SomiConv are 128.23 and 135.33
| Intraday Target 1 | 122.98 |
| Intraday Target 2 | 126.37 |
| Intraday Target 3 | 130.08 |
| Intraday Target 4 | 133.47 |
| Intraday Target 5 | 137.18 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 129.76 (1.87%) | 126.75 | 126.69 - 133.79 | 0.5179 times | Mon 08 December 2025 | 127.38 (-5.93%) | 134.29 | 127.00 - 134.29 | 0.7086 times | Fri 05 December 2025 | 135.41 (1.12%) | 133.03 | 133.03 - 138.87 | 0.4767 times | Thu 04 December 2025 | 133.91 (2.19%) | 133.78 | 131.51 - 151.97 | 4.9639 times | Wed 03 December 2025 | 131.04 (-2.43%) | 132.00 | 129.22 - 133.59 | 0.1919 times | Tue 02 December 2025 | 134.30 (-0.88%) | 134.00 | 131.52 - 136.64 | 0.3592 times | Mon 01 December 2025 | 135.49 (0.01%) | 137.50 | 134.33 - 138.01 | 0.3748 times | Fri 28 November 2025 | 135.48 (7.29%) | 129.98 | 127.81 - 139.70 | 1.1413 times | Thu 27 November 2025 | 126.27 (-4.51%) | 134.00 | 124.01 - 134.00 | 0.8494 times | Wed 26 November 2025 | 132.24 (4.34%) | 129.90 | 128.33 - 133.70 | 0.4162 times | Tue 25 November 2025 | 126.74 (-1.05%) | 127.13 | 125.25 - 130.58 | 0.6844 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 124.43 and 132.03
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 126.2 |
| Weekly Target 3 | 130.24666666667 |
| Weekly Target 4 | 133.8 |
| Weekly Target 5 | 137.85 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 129.76 (-4.17%) | 134.29 | 126.69 - 134.29 | 0.2848 times | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 1.478 times | Fri 28 November 2025 | 135.48 (-0.39%) | 136.20 | 124.01 - 139.70 | 0.8889 times | Fri 21 November 2025 | 136.01 (-12.6%) | 145.16 | 135.00 - 145.16 | 1.0181 times | Fri 14 November 2025 | 155.62 (1.83%) | 156.13 | 145.50 - 157.59 | 0.6863 times | Fri 07 November 2025 | 152.83 (-3.69%) | 159.90 | 150.28 - 162.20 | 0.4546 times | Fri 31 October 2025 | 158.68 (3.27%) | 156.73 | 154.01 - 160.83 | 1.0561 times | Fri 24 October 2025 | 153.65 (6.24%) | 150.45 | 145.58 - 160.39 | 1.1209 times | Fri 17 October 2025 | 144.63 (-1.07%) | 144.40 | 141.00 - 151.59 | 0.54 times | Fri 10 October 2025 | 146.20 (-8.31%) | 160.99 | 142.15 - 169.40 | 2.4723 times | Fri 03 October 2025 | 159.45 (19.27%) | 134.20 | 130.00 - 161.94 | 1.9709 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 115.59 and 140.87
| Monthly Target 1 | 110.86 |
| Monthly Target 2 | 120.31 |
| Monthly Target 3 | 136.14 |
| Monthly Target 4 | 145.59 |
| Monthly Target 5 | 161.42 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 129.76 (-4.22%) | 137.50 | 126.69 - 151.97 | 0.3304 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.5713 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.3131 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.5987 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.46 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.625 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.6136 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.7639 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.4299 times | Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 2.2941 times | Fri 28 February 2025 | 137.00 (-24.09%) | 182.00 | 126.08 - 200.00 | 0.6782 times |
Yearly price and charts SomiConv
Strong yearly Stock price targets for SomiConv SOMICONVEY are 80.45 and 173.33
| Yearly Target 1 | 64.01 |
| Yearly Target 2 | 96.88 |
| Yearly Target 3 | 156.88666666667 |
| Yearly Target 4 | 189.76 |
| Yearly Target 5 | 249.77 |
Yearly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 129.76 (-36.42%) | 215.00 | 124.01 - 216.89 | 1.318 times | Tue 31 December 2024 | 204.09 (103.58%) | 135.25 | 116.05 - 235.58 | 0.5858 times | Wed 01 November 2023 | 100.25 (136.44%) | 43.85 | 32.20 - 116.45 | 1.7143 times | Fri 30 December 2022 | 42.40 (5.34%) | 39.85 | 28.10 - 62.00 | 0.9879 times | Fri 31 December 2021 | 40.25 (43.75%) | 29.00 | 27.00 - 68.25 | 1.4325 times | Thu 31 December 2020 | 28.00 (107.41%) | 14.30 | 9.40 - 36.05 | 0.9867 times | Tue 31 December 2019 | 13.50 (-57.81%) | 32.00 | 10.00 - 34.30 | 0.2312 times | Mon 31 December 2018 | 32.00 (-55.77%) | 74.35 | 28.00 - 86.40 | 0.9334 times | Fri 29 December 2017 | 72.35 (47.5%) | 50.95 | 40.05 - 76.35 | 1.4216 times | Fri 30 December 2016 | 49.05 (0%) | 49.00 | 31.90 - 66.90 | 0.3885 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.
SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomiConv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomiConv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.78 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 131.5 |
| 12 day DMA | 131.34 |
| 20 day DMA | 136.88 |
| 35 day DMA | 144.53 |
| 50 day DMA | 143.95 |
| 100 day DMA | 144.82 |
| 150 day DMA | 152.95 |
| 200 day DMA | 157.04 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.07 | 131.73 | 133.91 |
| 12 day EMA | 133.4 | 134.06 | 135.28 |
| 20 day EMA | 136.26 | 136.94 | 137.95 |
| 35 day EMA | 138.85 | 139.39 | 140.1 |
| 50 day EMA | 142.24 | 142.75 | 143.38 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.5 | 132.41 | 134.03 |
| 12 day SMA | 131.34 | 131.86 | 132.89 |
| 20 day SMA | 136.88 | 137.96 | 139.07 |
| 35 day SMA | 144.53 | 144.96 | 145.41 |
| 50 day SMA | 143.95 | 144.08 | 144.29 |
| 100 day SMA | 144.82 | 145.05 | 145.33 |
| 150 day SMA | 152.95 | 153.28 | 153.68 |
| 200 day SMA | 157.04 | 157.22 | 157.42 |
Fundamentals, profit and EPS of Somi Conv SOMICONVEY
EPS is 5.04 and PE is: 25.75
Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)
Debt: 21.42 in crores
Market capitalization: 164.77
EPS is 4.66 and PE is: 27.85
Last quarter profit: (March 2025 quarter) 0.90 crores (-52.13%)
Debt: 21.42 in crores
Market capitalization: 220.87
Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


