ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 121.17 and 128.69

Intraday Target 1119.36
Intraday Target 2122.98
Intraday Target 3126.88333333333
Intraday Target 4130.5
Intraday Target 5134.4

Daily price and volume Somi Conv

Date Closing Open Range Volume
Fri 02 January 2026 126.59 (0.29%) 129.40 123.27 - 130.79 0.91 times
Thu 01 January 2026 126.22 (2.23%) 123.08 123.08 - 128.46 0.7564 times
Wed 31 December 2025 123.47 (-0.61%) 126.40 122.06 - 128.98 2.1661 times
Tue 30 December 2025 124.23 (-0.26%) 126.52 123.61 - 126.59 0.4614 times
Mon 29 December 2025 124.56 (-0.72%) 125.46 123.31 - 128.07 1.4233 times
Fri 26 December 2025 125.46 (-2.36%) 128.64 124.01 - 128.82 1.2325 times
Wed 24 December 2025 128.49 (-0.13%) 128.67 126.50 - 129.38 0.3539 times
Tue 23 December 2025 128.66 (-0.69%) 124.20 124.20 - 130.11 0.3571 times
Mon 22 December 2025 129.56 (3.01%) 128.90 126.39 - 132.10 1.4346 times
Fri 19 December 2025 125.77 (-0.14%) 125.57 124.01 - 127.99 0.9048 times
Thu 18 December 2025 125.95 (2.32%) 126.07 123.42 - 130.35 3.2776 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 124.33 and 133.06

Weekly Target 1117.75
Weekly Target 2122.17
Weekly Target 3126.48
Weekly Target 4130.9
Weekly Target 5135.21

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Fri 02 January 2026 126.59 (0.9%) 125.46 122.06 - 130.79 0.5645 times
Fri 26 December 2025 125.46 (-0.25%) 128.90 124.01 - 132.10 0.3336 times
Fri 19 December 2025 125.77 (-4.93%) 131.00 120.00 - 133.99 0.9849 times
Fri 12 December 2025 132.29 (-2.3%) 134.29 126.69 - 134.79 0.7176 times
Fri 05 December 2025 135.41 (-0.05%) 137.50 129.22 - 151.97 1.9593 times
Fri 28 November 2025 135.48 (-0.39%) 136.20 124.01 - 139.70 1.1783 times
Fri 21 November 2025 136.01 (-12.6%) 145.16 135.00 - 145.16 1.3496 times
Fri 14 November 2025 155.62 (1.83%) 156.13 145.50 - 157.59 0.9098 times
Fri 07 November 2025 152.83 (-3.69%) 159.90 150.28 - 162.20 0.6026 times
Fri 31 October 2025 158.68 (3.27%) 156.73 154.01 - 160.83 1.4 times
Fri 24 October 2025 153.65 (6.24%) 150.45 145.58 - 160.39 1.4859 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 124.84 and 132.55

Monthly Target 1119.11
Monthly Target 2122.85
Monthly Target 3126.82
Monthly Target 4130.56
Monthly Target 5134.53

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 02 January 2026 126.59 (2.53%) 123.08 123.08 - 130.79 0.029 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.7749 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.7123 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.6373 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.7464 times
Fri 29 August 2025 140.11 (-7.66%) 151.17 139.20 - 162.87 0.5735 times
Thu 31 July 2025 151.73 (-7.62%) 164.63 142.97 - 169.45 0.7793 times
Mon 30 June 2025 164.24 (-12.41%) 150.00 150.00 - 172.78 2.012 times
Fri 30 May 2025 187.50 (5.38%) 179.04 169.22 - 203.99 0.9524 times
Wed 30 April 2025 177.93 (0.09%) 185.89 158.01 - 207.02 1.7828 times
Fri 28 March 2025 177.77 (29.76%) 143.47 125.15 - 200.01 2.8604 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 124.84 and 132.55

Yearly Target 1119.11
Yearly Target 2122.85
Yearly Target 3126.82
Yearly Target 4130.56
Yearly Target 5134.53

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 02 January 2026 126.59 (2.53%) 123.08 123.08 - 130.79 0.0027 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.3997 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.6073 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.7772 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 1.0241 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.4851 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 1.0229 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2397 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.9676 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.4738 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.4027 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomiConv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomiConv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.84 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 125.01
12 day DMA 126.01
20 day DMA 127.81
35 day DMA 131.27
50 day DMA 138.43
100 day DMA 140.82
150 day DMA 145.96
200 day DMA 155.35

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA125.77125.36124.93
12 day EMA126.62126.62126.69
20 day EMA128.35128.54128.78
35 day EMA133.06133.44133.86
50 day EMA137.74138.19138.68

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA125.01124.79125.24
12 day SMA126.01126.15126.7
20 day SMA127.81128.18128.42
35 day SMA131.27132.03132.81
50 day SMA138.43138.95139.39
100 day SMA140.82140.99141.17
150 day SMA145.96146.38146.79
200 day SMA155.35155.63155.94

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 3.77 and PE is: 33.58

Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)

Debt: 15.14 in crores

Market capitalization: 159.00

EPS is 5.04 and PE is: 25.12

Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)

Debt: 21.42 in crores

Market capitalization: 164.77

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top