ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 101.41 and 114.4

Intraday Target 198.94
Intraday Target 2103.87
Intraday Target 3111.93
Intraday Target 4116.86
Intraday Target 5124.92

Daily price and volume Somi Conv

Date Closing Open Range Volume
Tue 20 January 2026 108.80 (-6.42%) 119.99 107.00 - 119.99 2.0418 times
Mon 19 January 2026 116.27 (-2.82%) 119.25 115.79 - 121.99 1.0712 times
Fri 16 January 2026 119.64 (-0.92%) 125.00 117.51 - 125.00 0.4407 times
Wed 14 January 2026 120.75 (1.75%) 121.04 119.00 - 124.00 0.3175 times
Tue 13 January 2026 118.67 (2.24%) 123.99 117.03 - 129.85 3.3642 times
Mon 12 January 2026 116.07 (0.23%) 117.50 110.41 - 119.01 1.046 times
Fri 09 January 2026 115.80 (-2.42%) 118.97 113.98 - 120.48 0.29 times
Thu 08 January 2026 118.67 (-1.17%) 118.05 118.00 - 121.00 0.3527 times
Wed 07 January 2026 120.07 (0.03%) 120.03 118.86 - 121.67 0.3484 times
Tue 06 January 2026 120.03 (-1.48%) 123.49 119.00 - 123.93 0.7276 times
Mon 05 January 2026 121.83 (-3.76%) 127.00 117.31 - 128.75 2.4628 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 100.41 and 115.4

Weekly Target 197.61
Weekly Target 2103.2
Weekly Target 3112.59666666667
Weekly Target 4118.19
Weekly Target 5127.59

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Tue 20 January 2026 108.80 (-9.06%) 119.25 107.00 - 121.99 0.472 times
Fri 16 January 2026 119.64 (3.32%) 117.50 110.41 - 129.85 0.7836 times
Fri 09 January 2026 115.80 (-8.52%) 127.00 113.98 - 128.75 0.634 times
Fri 02 January 2026 126.59 (0.9%) 125.46 122.06 - 130.79 0.646 times
Fri 26 December 2025 125.46 (-0.25%) 128.90 124.01 - 132.10 0.3817 times
Fri 19 December 2025 125.77 (-4.93%) 131.00 120.00 - 133.99 1.127 times
Fri 12 December 2025 132.29 (-2.3%) 134.29 126.69 - 134.79 0.8211 times
Fri 05 December 2025 135.41 (-0.05%) 137.50 129.22 - 151.97 2.242 times
Fri 28 November 2025 135.48 (-0.39%) 136.20 124.01 - 139.70 1.3483 times
Fri 21 November 2025 136.01 (-12.6%) 145.16 135.00 - 145.16 1.5444 times
Fri 14 November 2025 155.62 (1.83%) 156.13 145.50 - 157.59 1.041 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 96.01 and 119.8

Monthly Target 191.74
Monthly Target 2100.27
Monthly Target 3115.53
Monthly Target 4124.06
Monthly Target 5139.32

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Tue 20 January 2026 108.80 (-11.88%) 123.08 107.00 - 130.79 0.3111 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.753 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.6922 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.591 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.7253 times
Fri 29 August 2025 140.11 (-7.66%) 151.17 139.20 - 162.87 0.5573 times
Thu 31 July 2025 151.73 (-7.62%) 164.63 142.97 - 169.45 0.7573 times
Mon 30 June 2025 164.24 (-12.41%) 150.00 150.00 - 172.78 1.955 times
Fri 30 May 2025 187.50 (5.38%) 179.04 169.22 - 203.99 0.9255 times
Wed 30 April 2025 177.93 (0.09%) 185.89 158.01 - 207.02 1.7324 times
Fri 28 March 2025 177.77 (29.76%) 143.47 125.15 - 200.01 2.7795 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 96.01 and 119.8

Yearly Target 191.74
Yearly Target 2100.27
Yearly Target 3115.53
Yearly Target 4124.06
Yearly Target 5139.32

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Tue 20 January 2026 108.80 (-11.88%) 123.08 107.00 - 130.79 0.0293 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.3959 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.6056 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.7724 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 1.0214 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.4811 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 1.0202 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2391 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.9651 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.4699 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.4017 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.03

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.

SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomiConv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.3 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 116.83
12 day DMA 118.6
20 day DMA 121.69
35 day DMA 125.36
50 day DMA 129.98
100 day DMA 137.36
150 day DMA 142.74
200 day DMA 152.03

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA115.13118.3119.31
12 day EMA118.26119.98120.66
20 day EMA121.01122.29122.92
35 day EMA126.04127.06127.69
50 day EMA130.78131.68132.31

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA116.83118.28118.19
12 day SMA118.6120.05120.65
20 day SMA121.69122.54123.02
35 day SMA125.36126.12126.41
50 day SMA129.98130.86131.64
100 day SMA137.36137.73138.02
150 day SMA142.74143.06143.34
200 day SMA152.03152.37152.69

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 3.77 and PE is: 28.86

Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)

Debt: 15.14 in crores

Market capitalization: 159.00

EPS is 5.04 and PE is: 21.59

Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)

Debt: 21.42 in crores

Market capitalization: 164.77

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top