SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SOMICONVEY
- Forcast & Targets SOMICONVEY
- SOMICONVEY Experts view
- Tomorrow's Movement SOMICONVEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMICONVEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConv
Strong intraday Stock price targets for SomiConv are 121.22 and 128.15
| Intraday Target 1 | 119.64 |
| Intraday Target 2 | 122.8 |
| Intraday Target 3 | 126.57333333333 |
| Intraday Target 4 | 129.73 |
| Intraday Target 5 | 133.5 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 125.95 (2.32%) | 126.07 | 123.42 - 130.35 | 1.839 times | Wed 17 December 2025 | 123.10 (-4.08%) | 130.60 | 120.00 - 131.00 | 1.6115 times | Tue 16 December 2025 | 128.34 (-3.34%) | 132.51 | 124.22 - 133.99 | 1.3706 times | Mon 15 December 2025 | 132.78 (0.37%) | 131.00 | 130.00 - 133.73 | 0.2678 times | Fri 12 December 2025 | 132.29 (3.7%) | 130.85 | 130.85 - 134.79 | 0.6885 times | Thu 11 December 2025 | 127.57 (-2.34%) | 130.04 | 127.00 - 131.98 | 0.8531 times | Wed 10 December 2025 | 130.62 (0.66%) | 131.08 | 129.33 - 133.76 | 0.391 times | Tue 09 December 2025 | 129.76 (1.87%) | 126.75 | 126.69 - 133.79 | 0.9058 times | Mon 08 December 2025 | 127.38 (-5.93%) | 134.29 | 127.00 - 134.29 | 1.2392 times | Fri 05 December 2025 | 135.41 (1.12%) | 133.03 | 133.03 - 138.87 | 0.8336 times | Thu 04 December 2025 | 133.91 (2.19%) | 133.78 | 131.51 - 151.97 | 8.6805 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 115.98 and 129.97
| Weekly Target 1 | 112.66 |
| Weekly Target 2 | 119.3 |
| Weekly Target 3 | 126.64666666667 |
| Weekly Target 4 | 133.29 |
| Weekly Target 5 | 140.64 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 125.95 (-4.79%) | 131.00 | 120.00 - 133.99 | 0.7986 times | Fri 12 December 2025 | 132.29 (-2.3%) | 134.29 | 126.69 - 134.79 | 0.6399 times | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 1.7471 times | Fri 28 November 2025 | 135.48 (-0.39%) | 136.20 | 124.01 - 139.70 | 1.0507 times | Fri 21 November 2025 | 136.01 (-12.6%) | 145.16 | 135.00 - 145.16 | 1.2035 times | Fri 14 November 2025 | 155.62 (1.83%) | 156.13 | 145.50 - 157.59 | 0.8113 times | Fri 07 November 2025 | 152.83 (-3.69%) | 159.90 | 150.28 - 162.20 | 0.5373 times | Fri 31 October 2025 | 158.68 (3.27%) | 156.73 | 154.01 - 160.83 | 1.2484 times | Fri 24 October 2025 | 153.65 (6.24%) | 150.45 | 145.58 - 160.39 | 1.325 times | Fri 17 October 2025 | 144.63 (-1.07%) | 144.40 | 141.00 - 151.59 | 0.6383 times | Fri 10 October 2025 | 146.20 (-8.31%) | 160.99 | 142.15 - 169.40 | 2.9224 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 106.99 and 138.96
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 113.31 |
| Monthly Target 3 | 132.64 |
| Monthly Target 4 | 145.28 |
| Monthly Target 5 | 164.61 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 125.95 (-7.03%) | 137.50 | 120.00 - 151.97 | 0.4965 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.5615 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.2906 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.5884 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.4521 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.6143 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.5859 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.7508 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.4053 times | Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 2.2547 times | Fri 28 February 2025 | 137.00 (-24.09%) | 182.00 | 126.08 - 200.00 | 0.6665 times |
Yearly price and charts SomiConv
Strong yearly Stock price targets for SomiConv SOMICONVEY are 74.53 and 171.42
| Yearly Target 1 | 57.39 |
| Yearly Target 2 | 91.67 |
| Yearly Target 3 | 154.28 |
| Yearly Target 4 | 188.56 |
| Yearly Target 5 | 251.17 |
Yearly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 125.95 (-38.29%) | 215.00 | 120.00 - 216.89 | 1.3347 times | Tue 31 December 2024 | 204.09 (103.58%) | 135.25 | 116.05 - 235.58 | 0.5847 times | Wed 01 November 2023 | 100.25 (136.44%) | 43.85 | 32.20 - 116.45 | 1.711 times | Fri 30 December 2022 | 42.40 (5.34%) | 39.85 | 28.10 - 62.00 | 0.986 times | Fri 31 December 2021 | 40.25 (43.75%) | 29.00 | 27.00 - 68.25 | 1.4298 times | Thu 31 December 2020 | 28.00 (107.41%) | 14.30 | 9.40 - 36.05 | 0.9848 times | Tue 31 December 2019 | 13.50 (-57.81%) | 32.00 | 10.00 - 34.30 | 0.2308 times | Mon 31 December 2018 | 32.00 (-55.77%) | 74.35 | 28.00 - 86.40 | 0.9316 times | Fri 29 December 2017 | 72.35 (47.5%) | 50.95 | 40.05 - 76.35 | 1.4189 times | Fri 30 December 2016 | 49.05 (0%) | 49.00 | 31.90 - 66.90 | 0.3878 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 127 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.
SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomiConv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomiConv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.07 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 128.49 |
| 12 day DMA | 129.85 |
| 20 day DMA | 130.64 |
| 35 day DMA | 139.34 |
| 50 day DMA | 142.27 |
| 100 day DMA | 143.11 |
| 150 day DMA | 150.22 |
| 200 day DMA | 156.78 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.27 | 127.93 | 130.35 |
| 12 day EMA | 129.66 | 130.34 | 131.66 |
| 20 day EMA | 132.21 | 132.87 | 133.9 |
| 35 day EMA | 136.18 | 136.78 | 137.59 |
| 50 day EMA | 140.99 | 141.6 | 142.35 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.49 | 128.82 | 130.32 |
| 12 day SMA | 129.85 | 130.54 | 131.57 |
| 20 day SMA | 130.64 | 131.32 | 132.14 |
| 35 day SMA | 139.34 | 140.28 | 141.25 |
| 50 day SMA | 142.27 | 142.63 | 143.14 |
| 100 day SMA | 143.11 | 143.4 | 143.72 |
| 150 day SMA | 150.22 | 150.66 | 151.14 |
| 200 day SMA | 156.78 | 156.82 | 156.9 |
Fundamentals, profit and EPS of Somi Conv SOMICONVEY
EPS is 3.77 and PE is: 33.41
Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)
Debt: 15.14 in crores
Market capitalization: 159.00
EPS is 5.04 and PE is: 24.99
Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)
Debt: 21.42 in crores
Market capitalization: 164.77
Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


