SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 205.03 and 219.01

Intraday Target 1	202.7
Intraday Target 2	207.36
Intraday Target 3	216.68
Intraday Target 4	221.34
Intraday Target 5	230.66

Daily price and volume Somi Conv

Date	Closing	Open	Range	Volume
Thu 27 June 2024	212.02 (-10%)	225.00	212.02 - 226.00	1.4376 times
Wed 26 June 2024	235.58 (20%)	215.00	215.00 - 235.58	3.0539 times
Tue 25 June 2024	196.32 (20%)	168.68	164.11 - 196.32	1.6653 times
Mon 24 June 2024	163.60 (-0.63%)	173.70	161.10 - 174.00	0.1962 times
Fri 21 June 2024	164.64 (-4.2%)	174.45	156.40 - 176.88	0.8414 times
Thu 20 June 2024	171.85 (18.82%)	146.00	140.46 - 173.55	1.5285 times
Wed 19 June 2024	144.63 (0.31%)	147.70	142.81 - 150.00	0.1427 times
Tue 18 June 2024	144.19 (-3.28%)	149.48	142.55 - 159.90	0.3734 times
Fri 14 June 2024	149.08 (0.74%)	151.94	145.10 - 154.30	0.2332 times
Thu 13 June 2024	147.98 (0.82%)	148.00	146.00 - 155.60	0.5278 times
Wed 12 June 2024	146.77 (12.29%)	132.00	130.04 - 149.25	0.8778 times

Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 186.56 and 261.04

Weekly Target 1	128.42
Weekly Target 2	170.22
Weekly Target 3	202.9
Weekly Target 4	244.7
Weekly Target 5	277.38

Weekly price and volumes for Somi Conv

Date	Closing	Open	Range	Volume
Thu 27 June 2024	212.02 (28.78%)	173.70	161.10 - 235.58	0.9276 times
Fri 21 June 2024	164.64 (10.44%)	149.48	140.46 - 176.88	0.4214 times
Fri 14 June 2024	149.08 (11.09%)	137.95	126.25 - 155.60	0.3613 times
Fri 07 June 2024	134.20 (-1.4%)	137.05	116.05 - 141.30	0.1364 times
Fri 31 May 2024	136.10 (-2.82%)	143.45	131.40 - 146.45	0.0521 times
Fri 24 May 2024	140.05 (3.55%)	148.00	130.15 - 148.75	0.4073 times
Sat 18 May 2024	135.25 (49.45%)	92.25	91.05 - 135.25	1.8582 times
Fri 27 October 2023	90.50 (59.61%)	68.00	67.10 - 100.40	2.9846 times
Wed 07 June 2023	56.70 (11.29%)	52.50	50.80 - 64.20	2.4401 times
Fri 02 June 2023	50.95 (5.27%)	48.40	46.10 - 54.90	0.4108 times
Fri 26 May 2023	48.40 (0.94%)	47.30	47.30 - 54.90	0.4186 times

weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 164.04 and 283.57

Monthly Target 1	68.35
Monthly Target 2	140.19
Monthly Target 3	187.88333333333
Monthly Target 4	259.72
Monthly Target 5	307.41

Monthly price and volumes Somi Conv

Date	Closing	Open	Range	Volume
Thu 27 June 2024	212.02 (55.78%)	137.05	116.05 - 235.58	1.5117 times
Fri 31 May 2024	136.10 (35.76%)	135.25	130.15 - 148.75	0.3771 times
Wed 01 November 2023	100.25 (0%)	104.95	99.50 - 104.95	0.1368 times
Tue 31 October 2023	100.25 (76.81%)	68.00	67.10 - 116.45	3.8262 times
Wed 07 June 2023	56.70 (10.1%)	51.50	49.55 - 64.20	2.094 times
Wed 31 May 2023	51.50 (10.04%)	46.95	44.55 - 54.90	0.8788 times
Fri 28 April 2023	46.80 (30%)	38.30	36.50 - 59.50	0.9203 times
Fri 31 March 2023	36.00 (2.86%)	36.00	33.45 - 40.60	0.1127 times
Tue 28 February 2023	35.00 (-10.94%)	41.25	32.20 - 41.25	0.0745 times
Tue 31 January 2023	39.30 (-7.31%)	43.85	37.60 - 44.00	0.068 times
Fri 30 December 2022	42.40 (-20.9%)	40.05	37.00 - 49.75	0.2189 times

monthly chart SomiConv

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 175.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.97

Munafa value: 50 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 30 points

Upper Bollinger band is at 213 and lower is at 93, while middle bands are at 123 and 183

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SomiConv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.18 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period	DMA value
5 day DMA	194.43
12 day DMA	167.28
20 day DMA	152.42
35 day DMA	136.87
50 day DMA	111.12
100 day DMA	76.66
150 day DMA	64.17
200 day DMA	59.06

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	199.27	192.89	171.55
12 day EMA	175.44	168.79	156.65
20 day EMA	159.69	154.18	145.61
35 day EMA	134.77	130.22	124.02
50 day EMA	114.5	110.52	105.42

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	194.43	186.4	168.21
12 day SMA	167.28	160.3	151.85
20 day SMA	152.42	148.65	143.84
35 day SMA	136.87	132.43	127.46
50 day SMA	111.12	107.84	104.1
100 day SMA	76.66	74.89	72.87
150 day SMA	64.17	63.04	61.77
200 day SMA	59.06	58.16	57.14

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 3.96 and PE is: 53.54

Last quarter profit: (June 2024 quarter) 0.74 crores (21.31%)

Debt: 15.22 in crores

Market capitalization: 201.98

EPS is 3.86 and PE is: 54.93

Last quarter profit: (March 2024 quarter) 1.88 crores (-5.05%)

Debt: 15.22 in crores

Market capitalization: 160.32