SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SOMICONVEY
- Forcast & Targets SOMICONVEY
- SOMICONVEY Experts view
- Tomorrow's Movement SOMICONVEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMICONVEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConv
Strong intraday Stock price targets for SomiConv are 98.13 and 101.07
| Intraday Target 1 | 97.51 |
| Intraday Target 2 | 98.75 |
| Intraday Target 3 | 100.45 |
| Intraday Target 4 | 101.69 |
| Intraday Target 5 | 103.39 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 99.99 (-0.65%) | 100.43 | 99.21 - 102.15 | 0.65 times | Thu 19 March 2026 | 100.64 (-0.94%) | 101.07 | 99.05 - 101.42 | 0.4218 times | Wed 18 March 2026 | 101.60 (2.78%) | 98.52 | 98.49 - 106.80 | 1.8185 times | Tue 17 March 2026 | 98.85 (2.35%) | 100.10 | 97.21 - 100.10 | 0.9019 times | Mon 16 March 2026 | 96.58 (-3.76%) | 100.21 | 95.79 - 100.84 | 0.4117 times | Fri 13 March 2026 | 100.35 (-2.56%) | 103.19 | 99.16 - 103.50 | 1.7667 times | Thu 12 March 2026 | 102.99 (3.09%) | 99.90 | 98.82 - 105.35 | 1.8306 times | Wed 11 March 2026 | 99.90 (-1.4%) | 102.14 | 99.10 - 103.12 | 1.3236 times | Tue 10 March 2026 | 101.32 (0.89%) | 102.27 | 99.56 - 102.27 | 0.3871 times | Mon 09 March 2026 | 100.43 (-1.68%) | 101.62 | 98.53 - 103.24 | 0.4882 times | Fri 06 March 2026 | 102.15 (-1.21%) | 103.00 | 101.59 - 104.64 | 2.3712 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 92.39 and 103.4
| Weekly Target 1 | 89.85 |
| Weekly Target 2 | 94.92 |
| Weekly Target 3 | 100.86 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 111.87 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 99.99 (-0.36%) | 100.21 | 95.79 - 106.80 | 0.4921 times | Fri 13 March 2026 | 100.35 (-1.76%) | 101.62 | 98.53 - 105.35 | 0.6785 times | Fri 06 March 2026 | 102.15 (-3.56%) | 100.11 | 100.11 - 107.99 | 1.1387 times | Fri 27 February 2026 | 105.92 (-2.56%) | 112.90 | 104.07 - 112.90 | 0.5708 times | Fri 20 February 2026 | 108.70 (-4.11%) | 116.70 | 104.01 - 116.70 | 0.8546 times | Fri 13 February 2026 | 113.36 (14.12%) | 112.00 | 107.51 - 131.88 | 2.4595 times | Fri 06 February 2026 | 99.33 (6.59%) | 95.00 | 85.50 - 107.88 | 2.594 times | Fri 30 January 2026 | 93.19 (-11%) | 103.30 | 90.00 - 106.79 | 0.5455 times | Fri 23 January 2026 | 104.71 (-12.48%) | 119.25 | 103.00 - 121.99 | 0.3553 times | Fri 16 January 2026 | 119.64 (3.32%) | 117.50 | 110.41 - 129.85 | 0.311 times | Fri 09 January 2026 | 115.80 (-8.52%) | 127.00 | 113.98 - 128.75 | 0.2516 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 91.79 and 103.99
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 94.52 |
| Monthly Target 3 | 101.25666666667 |
| Monthly Target 4 | 106.72 |
| Monthly Target 5 | 113.46 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 99.99 (-5.6%) | 100.11 | 95.79 - 107.99 | 0.7972 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 2.2368 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.5311 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.6891 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.6335 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.4561 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.6638 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.51 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.6931 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.7893 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.847 times |
Yearly price and charts SomiConv
Strong yearly Stock price targets for SomiConv SOMICONVEY are 69.56 and 115.94
| Yearly Target 1 | 59.41 |
| Yearly Target 2 | 79.7 |
| Yearly Target 3 | 105.79 |
| Yearly Target 4 | 126.08 |
| Yearly Target 5 | 152.17 |
Yearly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 99.99 (-19.02%) | 123.08 | 85.50 - 131.88 | 0.3547 times | Wed 31 December 2025 | 123.47 (-39.5%) | 215.00 | 120.00 - 216.89 | 1.3504 times | Tue 31 December 2024 | 204.09 (103.58%) | 135.25 | 116.05 - 235.58 | 0.5859 times | Wed 01 November 2023 | 100.25 (136.44%) | 43.85 | 32.20 - 116.45 | 1.7146 times | Fri 30 December 2022 | 42.40 (5.34%) | 39.85 | 28.10 - 62.00 | 0.9881 times | Fri 31 December 2021 | 40.25 (43.75%) | 29.00 | 27.00 - 68.25 | 1.4328 times | Thu 31 December 2020 | 28.00 (107.41%) | 14.30 | 9.40 - 36.05 | 0.9869 times | Tue 31 December 2019 | 13.50 (-57.81%) | 32.00 | 10.00 - 34.30 | 0.2313 times | Mon 31 December 2018 | 32.00 (-55.77%) | 74.35 | 28.00 - 86.40 | 0.9336 times | Fri 29 December 2017 | 72.35 (47.5%) | 50.95 | 40.05 - 76.35 | 1.4219 times | Fri 30 December 2016 | 49.05 (0%) | 49.00 | 31.90 - 66.90 | 0.3886 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SomiConv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SomiConv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomiConv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.74 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 100.68 |
| 20 day DMA | 102.89 |
| 35 day DMA | 103.31 |
| 50 day DMA | 105.41 |
| 100 day DMA | 120.88 |
| 150 day DMA | 128.43 |
| 200 day DMA | 135.07 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.22 | 100.34 | 100.19 |
| 12 day EMA | 101.12 | 101.33 | 101.46 |
| 20 day EMA | 102.42 | 102.68 | 102.89 |
| 35 day EMA | 104.36 | 104.62 | 104.85 |
| 50 day EMA | 106.27 | 106.53 | 106.77 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 99.6 | 100.07 |
| 12 day SMA | 100.68 | 100.88 | 101.22 |
| 20 day SMA | 102.89 | 103.39 | 103.93 |
| 35 day SMA | 103.31 | 103.11 | 103.14 |
| 50 day SMA | 105.41 | 105.81 | 106.2 |
| 100 day SMA | 120.88 | 121.47 | 122 |
| 150 day SMA | 128.43 | 128.78 | 129.12 |
| 200 day SMA | 135.07 | 135.39 | 135.69 |
Fundamentals, profit and EPS of Somi Conv SOMICONVEY
EPS is 3.77 and PE is: 26.52
Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)
Debt: 15.14 in crores
Market capitalization: 159.00
EPS is 5.04 and PE is: 19.84
Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)
Debt: 21.42 in crores
Market capitalization: 164.77
Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


