Munafa Stock Market Course + Intraday & FNO calls 
SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SOMICONVEY
- Forcast & Targets SOMICONVEY
- SOMICONVEY Experts view
- Tomorrow's Movement SOMICONVEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMICONVEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConv
Strong intraday Stock price targets for SomiConv are 107.5 and 111.27
| Intraday Target 1 | 106.47 |
| Intraday Target 2 | 108.52 |
| Intraday Target 3 | 110.24333333333 |
| Intraday Target 4 | 112.29 |
| Intraday Target 5 | 114.01 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.56 (1.66%) | 111.97 | 108.20 - 111.97 | 0.2832 times | Wed 29 April 2026 | 108.75 (-3.1%) | 111.78 | 107.82 - 113.01 | 1.257 times | Tue 28 April 2026 | 112.23 (-0.62%) | 111.51 | 110.53 - 113.72 | 1.0266 times | Mon 27 April 2026 | 112.93 (2.01%) | 111.53 | 111.39 - 115.00 | 0.974 times | Fri 24 April 2026 | 110.71 (-0.97%) | 115.70 | 108.70 - 115.70 | 0.7474 times | Thu 23 April 2026 | 111.79 (-0.64%) | 112.60 | 111.28 - 112.80 | 0.6069 times | Wed 22 April 2026 | 112.51 (-0.81%) | 115.95 | 111.52 - 115.95 | 1.2041 times | Tue 21 April 2026 | 113.43 (2.34%) | 111.53 | 111.50 - 114.95 | 0.7781 times | Mon 20 April 2026 | 110.84 (-2.88%) | 115.00 | 110.10 - 116.20 | 1.7384 times | Fri 17 April 2026 | 114.13 (0.91%) | 112.31 | 111.10 - 114.88 | 1.3843 times | Thu 16 April 2026 | 113.10 (0.12%) | 114.99 | 110.53 - 115.00 | 0.8527 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 105.6 and 112.78
| Weekly Target 1 | 103.95 |
| Weekly Target 2 | 107.25 |
| Weekly Target 3 | 111.12666666667 |
| Weekly Target 4 | 114.43 |
| Weekly Target 5 | 118.31 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.56 (-0.14%) | 111.53 | 107.82 - 115.00 | 0.2696 times | Fri 24 April 2026 | 110.71 (-3%) | 115.00 | 108.70 - 116.20 | 0.3864 times | Fri 17 April 2026 | 114.13 (1.94%) | 106.20 | 105.60 - 115.00 | 0.3769 times | Fri 10 April 2026 | 111.96 (10.59%) | 100.93 | 94.06 - 115.98 | 1.6073 times | Thu 02 April 2026 | 101.24 (10.54%) | 91.59 | 86.70 - 102.18 | 0.3952 times | Fri 27 March 2026 | 91.59 (-8.4%) | 99.25 | 90.00 - 102.49 | 1.8643 times | Fri 20 March 2026 | 99.99 (-0.36%) | 100.21 | 95.79 - 106.80 | 0.8715 times | Fri 13 March 2026 | 100.35 (-1.76%) | 101.62 | 98.53 - 105.35 | 1.2015 times | Fri 06 March 2026 | 102.15 (-3.56%) | 100.11 | 100.11 - 107.99 | 2.0166 times | Fri 27 February 2026 | 105.92 (-2.56%) | 112.90 | 104.07 - 112.90 | 1.0108 times | Fri 20 February 2026 | 108.70 (-4.11%) | 116.70 | 104.01 - 116.70 | 1.5134 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 101.59 and 125.18
| Monthly Target 1 | 82.87 |
| Monthly Target 2 | 96.71 |
| Monthly Target 3 | 106.45666666667 |
| Monthly Target 4 | 120.3 |
| Monthly Target 5 | 130.05 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.56 (24.56%) | 94.00 | 92.61 - 116.20 | 0.6006 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 1.3113 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 2.4403 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.5794 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.7519 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.6911 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.5886 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.7242 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5565 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.7561 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.9521 times |
Yearly price and charts SomiConv
Strong yearly Stock price targets for SomiConv SOMICONVEY are 74.84 and 121.22
| Yearly Target 1 | 62.93 |
| Yearly Target 2 | 86.75 |
| Yearly Target 3 | 109.31333333333 |
| Yearly Target 4 | 133.13 |
| Yearly Target 5 | 155.69 |
Yearly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.56 (-10.46%) | 123.08 | 85.50 - 131.88 | 0.4455 times | Wed 31 December 2025 | 123.47 (-39.5%) | 215.00 | 120.00 - 216.89 | 1.3377 times | Tue 31 December 2024 | 204.09 (103.58%) | 135.25 | 116.05 - 235.58 | 0.5804 times | Wed 01 November 2023 | 100.25 (136.44%) | 43.85 | 32.20 - 116.45 | 1.6984 times | Fri 30 December 2022 | 42.40 (5.34%) | 39.85 | 28.10 - 62.00 | 0.9788 times | Fri 31 December 2021 | 40.25 (43.75%) | 29.00 | 27.00 - 68.25 | 1.4193 times | Thu 31 December 2020 | 28.00 (107.41%) | 14.30 | 9.40 - 36.05 | 0.9776 times | Tue 31 December 2019 | 13.50 (-57.81%) | 32.00 | 10.00 - 34.30 | 0.2291 times | Mon 31 December 2018 | 32.00 (-55.77%) | 74.35 | 28.00 - 86.40 | 0.9248 times | Fri 29 December 2017 | 72.35 (47.5%) | 50.95 | 40.05 - 76.35 | 1.4085 times | Fri 30 December 2016 | 49.05 (0%) | 49.00 | 31.90 - 66.90 | 0.3849 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 98, while middle bands are at 103 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomiConv in short term but the sell signal is initial and weak.
SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomiConv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomiConv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.82 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 111.04 |
| 12 day DMA | 112 |
| 20 day DMA | 108.52 |
| 35 day DMA | 104.13 |
| 50 day DMA | 104.94 |
| 100 day DMA | 110.95 |
| 150 day DMA | 122.18 |
| 200 day DMA | 128.5 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.84 | 110.98 | 112.1 |
| 12 day EMA | 110.31 | 110.27 | 110.55 |
| 20 day EMA | 108.83 | 108.65 | 108.64 |
| 35 day EMA | 107.91 | 107.75 | 107.69 |
| 50 day EMA | 106.27 | 106.09 | 105.98 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.04 | 111.28 | 112.03 |
| 12 day SMA | 112 | 111.78 | 112.04 |
| 20 day SMA | 108.52 | 107.43 | 106.57 |
| 35 day SMA | 104.13 | 103.89 | 103.74 |
| 50 day SMA | 104.94 | 105.05 | 105.19 |
| 100 day SMA | 110.95 | 111.19 | 111.46 |
| 150 day SMA | 122.18 | 122.36 | 122.54 |
| 200 day SMA | 128.5 | 128.73 | 128.98 |
Fundamentals, profit and EPS of Somi Conv SOMICONVEY
EPS is 4.53 and PE is: 24.41
Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)
Debt: 15.14 in crores
Market capitalization: 107.89
EPS is 3.77 and PE is: 29.33
Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)
Debt: 15.14 in crores
Market capitalization: 159.00
Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
