SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SOMICONVEY
- Forcast & Targets SOMICONVEY
- SOMICONVEY Experts view
- Tomorrow's Movement SOMICONVEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMICONVEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConv
Strong intraday Stock price targets for SomiConv are 101.41 and 114.4
| Intraday Target 1 | 98.94 |
| Intraday Target 2 | 103.87 |
| Intraday Target 3 | 111.93 |
| Intraday Target 4 | 116.86 |
| Intraday Target 5 | 124.92 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.80 (-6.42%) | 119.99 | 107.00 - 119.99 | 2.0418 times | Mon 19 January 2026 | 116.27 (-2.82%) | 119.25 | 115.79 - 121.99 | 1.0712 times | Fri 16 January 2026 | 119.64 (-0.92%) | 125.00 | 117.51 - 125.00 | 0.4407 times | Wed 14 January 2026 | 120.75 (1.75%) | 121.04 | 119.00 - 124.00 | 0.3175 times | Tue 13 January 2026 | 118.67 (2.24%) | 123.99 | 117.03 - 129.85 | 3.3642 times | Mon 12 January 2026 | 116.07 (0.23%) | 117.50 | 110.41 - 119.01 | 1.046 times | Fri 09 January 2026 | 115.80 (-2.42%) | 118.97 | 113.98 - 120.48 | 0.29 times | Thu 08 January 2026 | 118.67 (-1.17%) | 118.05 | 118.00 - 121.00 | 0.3527 times | Wed 07 January 2026 | 120.07 (0.03%) | 120.03 | 118.86 - 121.67 | 0.3484 times | Tue 06 January 2026 | 120.03 (-1.48%) | 123.49 | 119.00 - 123.93 | 0.7276 times | Mon 05 January 2026 | 121.83 (-3.76%) | 127.00 | 117.31 - 128.75 | 2.4628 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 100.41 and 115.4
| Weekly Target 1 | 97.61 |
| Weekly Target 2 | 103.2 |
| Weekly Target 3 | 112.59666666667 |
| Weekly Target 4 | 118.19 |
| Weekly Target 5 | 127.59 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.80 (-9.06%) | 119.25 | 107.00 - 121.99 | 0.472 times | Fri 16 January 2026 | 119.64 (3.32%) | 117.50 | 110.41 - 129.85 | 0.7836 times | Fri 09 January 2026 | 115.80 (-8.52%) | 127.00 | 113.98 - 128.75 | 0.634 times | Fri 02 January 2026 | 126.59 (0.9%) | 125.46 | 122.06 - 130.79 | 0.646 times | Fri 26 December 2025 | 125.46 (-0.25%) | 128.90 | 124.01 - 132.10 | 0.3817 times | Fri 19 December 2025 | 125.77 (-4.93%) | 131.00 | 120.00 - 133.99 | 1.127 times | Fri 12 December 2025 | 132.29 (-2.3%) | 134.29 | 126.69 - 134.79 | 0.8211 times | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 2.242 times | Fri 28 November 2025 | 135.48 (-0.39%) | 136.20 | 124.01 - 139.70 | 1.3483 times | Fri 21 November 2025 | 136.01 (-12.6%) | 145.16 | 135.00 - 145.16 | 1.5444 times | Fri 14 November 2025 | 155.62 (1.83%) | 156.13 | 145.50 - 157.59 | 1.041 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 96.01 and 119.8
| Monthly Target 1 | 91.74 |
| Monthly Target 2 | 100.27 |
| Monthly Target 3 | 115.53 |
| Monthly Target 4 | 124.06 |
| Monthly Target 5 | 139.32 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.80 (-11.88%) | 123.08 | 107.00 - 130.79 | 0.3111 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.753 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.6922 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.591 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.7253 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5573 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.7573 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.955 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.9255 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.7324 times | Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 2.7795 times |
Yearly price and charts SomiConv
Strong yearly Stock price targets for SomiConv SOMICONVEY are 96.01 and 119.8
| Yearly Target 1 | 91.74 |
| Yearly Target 2 | 100.27 |
| Yearly Target 3 | 115.53 |
| Yearly Target 4 | 124.06 |
| Yearly Target 5 | 139.32 |
Yearly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.80 (-11.88%) | 123.08 | 107.00 - 130.79 | 0.0293 times | Wed 31 December 2025 | 123.47 (-39.5%) | 215.00 | 120.00 - 216.89 | 1.3959 times | Tue 31 December 2024 | 204.09 (103.58%) | 135.25 | 116.05 - 235.58 | 0.6056 times | Wed 01 November 2023 | 100.25 (136.44%) | 43.85 | 32.20 - 116.45 | 1.7724 times | Fri 30 December 2022 | 42.40 (5.34%) | 39.85 | 28.10 - 62.00 | 1.0214 times | Fri 31 December 2021 | 40.25 (43.75%) | 29.00 | 27.00 - 68.25 | 1.4811 times | Thu 31 December 2020 | 28.00 (107.41%) | 14.30 | 9.40 - 36.05 | 1.0202 times | Tue 31 December 2019 | 13.50 (-57.81%) | 32.00 | 10.00 - 34.30 | 0.2391 times | Mon 31 December 2018 | 32.00 (-55.77%) | 74.35 | 28.00 - 86.40 | 0.9651 times | Fri 29 December 2017 | 72.35 (47.5%) | 50.95 | 40.05 - 76.35 | 1.4699 times | Fri 30 December 2016 | 49.05 (0%) | 49.00 | 31.90 - 66.90 | 0.4017 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.03
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.
SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomiConv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.3 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 116.83 |
| 12 day DMA | 118.6 |
| 20 day DMA | 121.69 |
| 35 day DMA | 125.36 |
| 50 day DMA | 129.98 |
| 100 day DMA | 137.36 |
| 150 day DMA | 142.74 |
| 200 day DMA | 152.03 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.13 | 118.3 | 119.31 |
| 12 day EMA | 118.26 | 119.98 | 120.66 |
| 20 day EMA | 121.01 | 122.29 | 122.92 |
| 35 day EMA | 126.04 | 127.06 | 127.69 |
| 50 day EMA | 130.78 | 131.68 | 132.31 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.83 | 118.28 | 118.19 |
| 12 day SMA | 118.6 | 120.05 | 120.65 |
| 20 day SMA | 121.69 | 122.54 | 123.02 |
| 35 day SMA | 125.36 | 126.12 | 126.41 |
| 50 day SMA | 129.98 | 130.86 | 131.64 |
| 100 day SMA | 137.36 | 137.73 | 138.02 |
| 150 day SMA | 142.74 | 143.06 | 143.34 |
| 200 day SMA | 152.03 | 152.37 | 152.69 |
Fundamentals, profit and EPS of Somi Conv SOMICONVEY
EPS is 3.77 and PE is: 28.86
Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)
Debt: 15.14 in crores
Market capitalization: 159.00
EPS is 5.04 and PE is: 21.59
Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)
Debt: 21.42 in crores
Market capitalization: 164.77
Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


