ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 95.56 and 99.5

Intraday Target 194.72
Intraday Target 296.39
Intraday Target 398.663333333333
Intraday Target 4100.33
Intraday Target 5102.6

Daily price and volume Somi Conv

Date Closing Open Range Volume
Mon 13 July 2026 98.05 (-0.68%) 100.00 97.00 - 100.94 1.5724 times
Fri 10 July 2026 98.72 (-0.92%) 100.49 95.57 - 102.40 1.2102 times
Thu 09 July 2026 99.64 (1.39%) 100.90 94.05 - 102.60 1.62 times
Wed 08 July 2026 98.27 (-4.9%) 103.40 98.00 - 103.40 0.5575 times
Tue 07 July 2026 103.33 (0.32%) 103.05 100.75 - 104.70 0.6408 times
Mon 06 July 2026 103.00 (-0.8%) 104.34 101.50 - 108.99 0.8391 times
Fri 03 July 2026 103.83 (1.46%) 103.00 101.95 - 104.80 0.4707 times
Thu 02 July 2026 102.34 (-1.83%) 104.25 101.11 - 105.81 1.4165 times
Wed 01 July 2026 104.25 (-0.89%) 106.80 103.11 - 107.89 0.7749 times
Tue 30 June 2026 105.19 (-1.55%) 108.55 104.26 - 108.55 0.8977 times
Mon 29 June 2026 106.85 (-7.35%) 119.00 105.54 - 120.00 9.8521 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 95.56 and 99.5

Weekly Target 194.72
Weekly Target 296.39
Weekly Target 398.663333333333
Weekly Target 4100.33
Weekly Target 5102.6

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Mon 13 July 2026 98.05 (-0.68%) 100.00 97.00 - 100.94 0.2629 times
Fri 10 July 2026 98.72 (-4.92%) 104.34 94.05 - 108.99 0.8137 times
Fri 03 July 2026 103.83 (-9.97%) 119.00 101.11 - 120.00 2.242 times
Thu 25 June 2026 115.33 (16.41%) 100.00 95.55 - 117.37 4.6175 times
Fri 19 June 2026 99.07 (0.82%) 100.00 98.20 - 101.98 0.1961 times
Fri 12 June 2026 98.26 (-1.65%) 99.07 95.00 - 100.00 0.1187 times
Fri 05 June 2026 99.91 (-1.55%) 101.30 98.00 - 103.50 0.1902 times
Fri 29 May 2026 101.48 (-2.48%) 104.58 100.40 - 107.60 0.3874 times
Fri 22 May 2026 104.06 (-6.13%) 113.48 97.68 - 113.48 0.9184 times
Fri 15 May 2026 110.86 (-3.79%) 114.01 109.01 - 117.99 0.253 times
Fri 08 May 2026 115.23 (4.22%) 108.50 108.50 - 118.00 0.3866 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 88.58 and 103.52

Monthly Target 185.42
Monthly Target 291.74
Monthly Target 3100.36333333333
Monthly Target 4106.68
Monthly Target 5115.3

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Mon 13 July 2026 98.05 (-6.79%) 106.80 94.05 - 108.99 0.5454 times
Tue 30 June 2026 105.19 (3.66%) 101.30 95.00 - 120.00 2.4803 times
Fri 29 May 2026 101.48 (-8.21%) 108.50 97.68 - 118.00 0.6973 times
Thu 30 April 2026 110.56 (24.56%) 94.00 92.61 - 116.20 0.4734 times
Mon 30 March 2026 88.76 (-16.2%) 100.11 86.70 - 107.99 1.0336 times
Fri 27 February 2026 105.92 (13.66%) 95.00 85.50 - 131.88 1.9236 times
Fri 30 January 2026 93.19 (-24.52%) 123.08 90.00 - 130.79 0.4567 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.5926 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.5448 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.2522 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.5709 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 68.59 and 114.97

Yearly Target 158.76
Yearly Target 278.41
Yearly Target 3105.14333333333
Yearly Target 4124.79
Yearly Target 5151.52

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Mon 13 July 2026 98.05 (-20.59%) 123.08 85.50 - 131.88 0.8365 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.2829 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.5566 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.6289 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 0.9387 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.3612 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 0.9376 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2197 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.8869 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.3509 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.3692 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.

SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomiConv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.16 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 99.6
12 day DMA 103.23
20 day DMA 101.46
35 day DMA 100.96
50 day DMA 103.91
100 day DMA 104.48
150 day DMA 108.76
200 day DMA 117.75

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA99.53100.27101.05
12 day EMA100.88101.4101.89
20 day EMA101.37101.72102.04
35 day EMA103.01103.3103.57
50 day EMA104.07104.32104.55

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6100.59101.61
12 day SMA103.23103.21103.04
20 day SMA101.46101.47101.38
35 day SMA100.96101.03101.38
50 day SMA103.91104.12104.39
100 day SMA104.48104.65104.85
150 day SMA108.76109.01109.26
200 day SMA117.75117.94118.11

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 4.27 and PE is: 22.96

Last quarter profit: (March 2026 quarter) 0.59 crores (-34.44%)

Debt: 13.51 in crores

Market capitalization: 135.85

EPS is 4.53 and PE is: 21.64

Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)

Debt: 15.14 in crores

Market capitalization: 107.89

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top