ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 114.83 and 122.32

Intraday Target 1113.23
Intraday Target 2116.43
Intraday Target 3120.71666666667
Intraday Target 4123.92
Intraday Target 5128.21

Daily price and volume Somi Conv

Date Closing Open Range Volume
Fri 16 January 2026 119.64 (-0.92%) 125.00 117.51 - 125.00 0.4394 times
Wed 14 January 2026 120.75 (1.75%) 121.04 119.00 - 124.00 0.3166 times
Tue 13 January 2026 118.67 (2.24%) 123.99 117.03 - 129.85 3.3548 times
Mon 12 January 2026 116.07 (0.23%) 117.50 110.41 - 119.01 1.0431 times
Fri 09 January 2026 115.80 (-2.42%) 118.97 113.98 - 120.48 0.2892 times
Thu 08 January 2026 118.67 (-1.17%) 118.05 118.00 - 121.00 0.3517 times
Wed 07 January 2026 120.07 (0.03%) 120.03 118.86 - 121.67 0.3474 times
Tue 06 January 2026 120.03 (-1.48%) 123.49 119.00 - 123.93 0.7255 times
Mon 05 January 2026 121.83 (-3.76%) 127.00 117.31 - 128.75 2.4559 times
Fri 02 January 2026 126.59 (0.29%) 129.40 123.27 - 130.79 0.6762 times
Thu 01 January 2026 126.22 (2.23%) 123.08 123.08 - 128.46 0.5621 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 115.03 and 134.47

Weekly Target 1100.53
Weekly Target 2110.08
Weekly Target 3119.96666666667
Weekly Target 4129.52
Weekly Target 5139.41

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Fri 16 January 2026 119.64 (3.32%) 117.50 110.41 - 129.85 0.7414 times
Fri 09 January 2026 115.80 (-8.52%) 127.00 113.98 - 128.75 0.5999 times
Fri 02 January 2026 126.59 (0.9%) 125.46 122.06 - 130.79 0.6112 times
Fri 26 December 2025 125.46 (-0.25%) 128.90 124.01 - 132.10 0.3611 times
Fri 19 December 2025 125.77 (-4.93%) 131.00 120.00 - 133.99 1.0663 times
Fri 12 December 2025 132.29 (-2.3%) 134.29 126.69 - 134.79 0.7769 times
Fri 05 December 2025 135.41 (-0.05%) 137.50 129.22 - 151.97 2.1212 times
Fri 28 November 2025 135.48 (-0.39%) 136.20 124.01 - 139.70 1.2757 times
Fri 21 November 2025 136.01 (-12.6%) 145.16 135.00 - 145.16 1.4612 times
Fri 14 November 2025 155.62 (1.83%) 156.13 145.50 - 157.59 0.985 times
Fri 07 November 2025 152.83 (-3.69%) 159.90 150.28 - 162.20 0.6524 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 104.84 and 125.22

Monthly Target 199.9
Monthly Target 2109.77
Monthly Target 3120.28
Monthly Target 4130.15
Monthly Target 5140.66

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 16 January 2026 119.64 (-3.1%) 123.08 110.41 - 130.79 0.2421 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.7583 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.6971 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.6023 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.7305 times
Fri 29 August 2025 140.11 (-7.66%) 151.17 139.20 - 162.87 0.5613 times
Thu 31 July 2025 151.73 (-7.62%) 164.63 142.97 - 169.45 0.7627 times
Mon 30 June 2025 164.24 (-12.41%) 150.00 150.00 - 172.78 1.969 times
Fri 30 May 2025 187.50 (5.38%) 179.04 169.22 - 203.99 0.9321 times
Wed 30 April 2025 177.93 (0.09%) 185.89 158.01 - 207.02 1.7447 times
Fri 28 March 2025 177.77 (29.76%) 143.47 125.15 - 200.01 2.7993 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 104.84 and 125.22

Yearly Target 199.9
Yearly Target 2109.77
Yearly Target 3120.28
Yearly Target 4130.15
Yearly Target 5140.66

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 16 January 2026 119.64 (-3.1%) 123.08 110.41 - 130.79 0.0226 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.3969 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.6061 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.7736 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 1.0221 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.4821 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 1.0209 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2392 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.9657 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.4708 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.4019 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 119 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SomiConv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.88 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 118.19
12 day DMA 120.65
20 day DMA 123.02
35 day DMA 126.41
50 day DMA 131.64
100 day DMA 138.02
150 day DMA 143.34
200 day DMA 152.69

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA119.31119.14118.33
12 day EMA120.66120.85120.87
20 day EMA122.92123.27123.53
35 day EMA127.77128.25128.69
50 day EMA132.46132.98133.48

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA118.19117.99117.86
12 day SMA120.65121.03121.35
20 day SMA123.02123.2123.58
35 day SMA126.41126.77126.94
50 day SMA131.64132.41133.12
100 day SMA138.02138.33138.63
150 day SMA143.34143.61143.86
200 day SMA152.69152.99153.3

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 3.77 and PE is: 31.73

Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)

Debt: 15.14 in crores

Market capitalization: 159.00

EPS is 5.04 and PE is: 23.74

Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)

Debt: 21.42 in crores

Market capitalization: 164.77

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top