ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 117.38 and 122.38

Intraday Target 1116.25
Intraday Target 2118.5
Intraday Target 3121.25
Intraday Target 4123.5
Intraday Target 5126.25

Daily price and volume Somi Conv

Date Closing Open Range Volume
Wed 14 January 2026 120.75 (1.75%) 121.04 119.00 - 124.00 0.3128 times
Tue 13 January 2026 118.67 (2.24%) 123.99 117.03 - 129.85 3.3142 times
Mon 12 January 2026 116.07 (0.23%) 117.50 110.41 - 119.01 1.0305 times
Fri 09 January 2026 115.80 (-2.42%) 118.97 113.98 - 120.48 0.2857 times
Thu 08 January 2026 118.67 (-1.17%) 118.05 118.00 - 121.00 0.3475 times
Wed 07 January 2026 120.07 (0.03%) 120.03 118.86 - 121.67 0.3432 times
Tue 06 January 2026 120.03 (-1.48%) 123.49 119.00 - 123.93 0.7168 times
Mon 05 January 2026 121.83 (-3.76%) 127.00 117.31 - 128.75 2.4262 times
Fri 02 January 2026 126.59 (0.29%) 129.40 123.27 - 130.79 0.668 times
Thu 01 January 2026 126.22 (2.23%) 123.08 123.08 - 128.46 0.5553 times
Wed 31 December 2025 123.47 (-0.61%) 126.40 122.06 - 128.98 1.5901 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 115.58 and 135.02

Weekly Target 1100.9
Weekly Target 2110.82
Weekly Target 3120.33666666667
Weekly Target 4130.26
Weekly Target 5139.78

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Wed 14 January 2026 120.75 (4.27%) 117.50 110.41 - 129.85 0.6825 times
Fri 09 January 2026 115.80 (-8.52%) 127.00 113.98 - 128.75 0.6037 times
Fri 02 January 2026 126.59 (0.9%) 125.46 122.06 - 130.79 0.6151 times
Fri 26 December 2025 125.46 (-0.25%) 128.90 124.01 - 132.10 0.3634 times
Fri 19 December 2025 125.77 (-4.93%) 131.00 120.00 - 133.99 1.0731 times
Fri 12 December 2025 132.29 (-2.3%) 134.29 126.69 - 134.79 0.7818 times
Fri 05 December 2025 135.41 (-0.05%) 137.50 129.22 - 151.97 2.1347 times
Fri 28 November 2025 135.48 (-0.39%) 136.20 124.01 - 139.70 1.2838 times
Fri 21 November 2025 136.01 (-12.6%) 145.16 135.00 - 145.16 1.4705 times
Fri 14 November 2025 155.62 (1.83%) 156.13 145.50 - 157.59 0.9913 times
Fri 07 November 2025 152.83 (-3.69%) 159.90 150.28 - 162.20 0.6565 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 105.39 and 125.77

Monthly Target 1100.27
Monthly Target 2110.51
Monthly Target 3120.65
Monthly Target 4130.89
Monthly Target 5141.03

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Wed 14 January 2026 120.75 (-2.2%) 123.08 110.41 - 130.79 0.2323 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.7591 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.6978 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.6039 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.7312 times
Fri 29 August 2025 140.11 (-7.66%) 151.17 139.20 - 162.87 0.5618 times
Thu 31 July 2025 151.73 (-7.62%) 164.63 142.97 - 169.45 0.7634 times
Mon 30 June 2025 164.24 (-12.41%) 150.00 150.00 - 172.78 1.9709 times
Fri 30 May 2025 187.50 (5.38%) 179.04 169.22 - 203.99 0.933 times
Wed 30 April 2025 177.93 (0.09%) 185.89 158.01 - 207.02 1.7465 times
Fri 28 March 2025 177.77 (29.76%) 143.47 125.15 - 200.01 2.8021 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 105.39 and 125.77

Yearly Target 1100.27
Yearly Target 2110.51
Yearly Target 3120.65
Yearly Target 4130.89
Yearly Target 5141.03

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Wed 14 January 2026 120.75 (-2.2%) 123.08 110.41 - 130.79 0.0217 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.397 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.6061 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.7738 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 1.0222 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.4822 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 1.021 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2393 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.9658 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.471 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.402 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SomiConv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomiConv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.25 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 117.99
12 day DMA 121.03
20 day DMA 123.2
35 day DMA 126.77
50 day DMA 132.41
100 day DMA 138.33
150 day DMA 143.61
200 day DMA 152.99

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA119.14118.33118.16
12 day EMA120.85120.87121.27
20 day EMA123.24123.5124.01
35 day EMA128.23128.67129.26
50 day EMA133.03133.53134.14

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA117.99117.86118.13
12 day SMA121.03121.35121.92
20 day SMA123.2123.58124.28
35 day SMA126.77126.94127.21
50 day SMA132.41133.12133.92
100 day SMA138.33138.63138.97
150 day SMA143.61143.86144.13
200 day SMA152.99153.3153.64

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 3.77 and PE is: 32.03

Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)

Debt: 15.14 in crores

Market capitalization: 159.00

EPS is 5.04 and PE is: 23.96

Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)

Debt: 21.42 in crores

Market capitalization: 164.77

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top