SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SOMICONVEY
- Forcast & Targets SOMICONVEY
- SOMICONVEY Experts view
- Tomorrow's Movement SOMICONVEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMICONVEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConv
Strong intraday Stock price targets for SomiConv are 117.38 and 122.38
| Intraday Target 1 | 116.25 |
| Intraday Target 2 | 118.5 |
| Intraday Target 3 | 121.25 |
| Intraday Target 4 | 123.5 |
| Intraday Target 5 | 126.25 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 120.75 (1.75%) | 121.04 | 119.00 - 124.00 | 0.3128 times | Tue 13 January 2026 | 118.67 (2.24%) | 123.99 | 117.03 - 129.85 | 3.3142 times | Mon 12 January 2026 | 116.07 (0.23%) | 117.50 | 110.41 - 119.01 | 1.0305 times | Fri 09 January 2026 | 115.80 (-2.42%) | 118.97 | 113.98 - 120.48 | 0.2857 times | Thu 08 January 2026 | 118.67 (-1.17%) | 118.05 | 118.00 - 121.00 | 0.3475 times | Wed 07 January 2026 | 120.07 (0.03%) | 120.03 | 118.86 - 121.67 | 0.3432 times | Tue 06 January 2026 | 120.03 (-1.48%) | 123.49 | 119.00 - 123.93 | 0.7168 times | Mon 05 January 2026 | 121.83 (-3.76%) | 127.00 | 117.31 - 128.75 | 2.4262 times | Fri 02 January 2026 | 126.59 (0.29%) | 129.40 | 123.27 - 130.79 | 0.668 times | Thu 01 January 2026 | 126.22 (2.23%) | 123.08 | 123.08 - 128.46 | 0.5553 times | Wed 31 December 2025 | 123.47 (-0.61%) | 126.40 | 122.06 - 128.98 | 1.5901 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 115.58 and 135.02
| Weekly Target 1 | 100.9 |
| Weekly Target 2 | 110.82 |
| Weekly Target 3 | 120.33666666667 |
| Weekly Target 4 | 130.26 |
| Weekly Target 5 | 139.78 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 120.75 (4.27%) | 117.50 | 110.41 - 129.85 | 0.6825 times | Fri 09 January 2026 | 115.80 (-8.52%) | 127.00 | 113.98 - 128.75 | 0.6037 times | Fri 02 January 2026 | 126.59 (0.9%) | 125.46 | 122.06 - 130.79 | 0.6151 times | Fri 26 December 2025 | 125.46 (-0.25%) | 128.90 | 124.01 - 132.10 | 0.3634 times | Fri 19 December 2025 | 125.77 (-4.93%) | 131.00 | 120.00 - 133.99 | 1.0731 times | Fri 12 December 2025 | 132.29 (-2.3%) | 134.29 | 126.69 - 134.79 | 0.7818 times | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 2.1347 times | Fri 28 November 2025 | 135.48 (-0.39%) | 136.20 | 124.01 - 139.70 | 1.2838 times | Fri 21 November 2025 | 136.01 (-12.6%) | 145.16 | 135.00 - 145.16 | 1.4705 times | Fri 14 November 2025 | 155.62 (1.83%) | 156.13 | 145.50 - 157.59 | 0.9913 times | Fri 07 November 2025 | 152.83 (-3.69%) | 159.90 | 150.28 - 162.20 | 0.6565 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 105.39 and 125.77
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 110.51 |
| Monthly Target 3 | 120.65 |
| Monthly Target 4 | 130.89 |
| Monthly Target 5 | 141.03 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 120.75 (-2.2%) | 123.08 | 110.41 - 130.79 | 0.2323 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.7591 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.6978 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.6039 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.7312 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5618 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.7634 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.9709 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.933 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.7465 times | Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 2.8021 times |
Yearly price and charts SomiConv
Strong yearly Stock price targets for SomiConv SOMICONVEY are 105.39 and 125.77
| Yearly Target 1 | 100.27 |
| Yearly Target 2 | 110.51 |
| Yearly Target 3 | 120.65 |
| Yearly Target 4 | 130.89 |
| Yearly Target 5 | 141.03 |
Yearly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 120.75 (-2.2%) | 123.08 | 110.41 - 130.79 | 0.0217 times | Wed 31 December 2025 | 123.47 (-39.5%) | 215.00 | 120.00 - 216.89 | 1.397 times | Tue 31 December 2024 | 204.09 (103.58%) | 135.25 | 116.05 - 235.58 | 0.6061 times | Wed 01 November 2023 | 100.25 (136.44%) | 43.85 | 32.20 - 116.45 | 1.7738 times | Fri 30 December 2022 | 42.40 (5.34%) | 39.85 | 28.10 - 62.00 | 1.0222 times | Fri 31 December 2021 | 40.25 (43.75%) | 29.00 | 27.00 - 68.25 | 1.4822 times | Thu 31 December 2020 | 28.00 (107.41%) | 14.30 | 9.40 - 36.05 | 1.021 times | Tue 31 December 2019 | 13.50 (-57.81%) | 32.00 | 10.00 - 34.30 | 0.2393 times | Mon 31 December 2018 | 32.00 (-55.77%) | 74.35 | 28.00 - 86.40 | 0.9658 times | Fri 29 December 2017 | 72.35 (47.5%) | 50.95 | 40.05 - 76.35 | 1.471 times | Fri 30 December 2016 | 49.05 (0%) | 49.00 | 31.90 - 66.90 | 0.402 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SomiConv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomiConv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.25 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 117.99 |
| 12 day DMA | 121.03 |
| 20 day DMA | 123.2 |
| 35 day DMA | 126.77 |
| 50 day DMA | 132.41 |
| 100 day DMA | 138.33 |
| 150 day DMA | 143.61 |
| 200 day DMA | 152.99 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.14 | 118.33 | 118.16 |
| 12 day EMA | 120.85 | 120.87 | 121.27 |
| 20 day EMA | 123.24 | 123.5 | 124.01 |
| 35 day EMA | 128.23 | 128.67 | 129.26 |
| 50 day EMA | 133.03 | 133.53 | 134.14 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.99 | 117.86 | 118.13 |
| 12 day SMA | 121.03 | 121.35 | 121.92 |
| 20 day SMA | 123.2 | 123.58 | 124.28 |
| 35 day SMA | 126.77 | 126.94 | 127.21 |
| 50 day SMA | 132.41 | 133.12 | 133.92 |
| 100 day SMA | 138.33 | 138.63 | 138.97 |
| 150 day SMA | 143.61 | 143.86 | 144.13 |
| 200 day SMA | 152.99 | 153.3 | 153.64 |
Fundamentals, profit and EPS of Somi Conv SOMICONVEY
EPS is 3.77 and PE is: 32.03
Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)
Debt: 15.14 in crores
Market capitalization: 159.00
EPS is 5.04 and PE is: 23.96
Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)
Debt: 21.42 in crores
Market capitalization: 164.77
Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


