ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 96.1 and 103.59

Intraday Target 194.4
Intraday Target 297.79
Intraday Target 3101.89333333333
Intraday Target 4105.28
Intraday Target 5109.38

Daily price and volume Somi Conv

Date Closing Open Range Volume
Fri 21 August 2026 101.17 (1.1%) 102.26 98.51 - 106.00 1.4573 times
Thu 20 August 2026 100.07 (15.54%) 96.00 95.00 - 103.93 6.7251 times
Wed 19 August 2026 86.61 (1.56%) 88.00 82.65 - 88.37 0.1143 times
Tue 18 August 2026 85.28 (2.64%) 83.09 80.16 - 87.00 0.2858 times
Mon 17 August 2026 83.09 (-3.96%) 86.54 80.51 - 86.54 0.1845 times
Fri 14 August 2026 86.52 (-1.29%) 89.84 85.50 - 89.84 0.0724 times
Thu 13 August 2026 87.65 (0.07%) 87.93 85.52 - 88.00 0.1538 times
Wed 12 August 2026 87.59 (-8.17%) 94.99 86.19 - 94.99 0.6437 times
Tue 11 August 2026 95.38 (1.55%) 98.40 93.20 - 98.40 0.1718 times
Mon 10 August 2026 93.92 (2.26%) 94.00 90.90 - 97.00 0.1912 times
Fri 07 August 2026 91.84 (0.46%) 92.21 90.50 - 94.30 0.0987 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 90.67 and 116.51

Weekly Target 169.94
Weekly Target 285.55
Weekly Target 395.776666666667
Weekly Target 4111.39
Weekly Target 5121.62

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Fri 21 August 2026 101.17 (16.93%) 86.54 80.16 - 106.00 3.205 times
Fri 14 August 2026 86.52 (-5.79%) 94.00 85.50 - 98.40 0.4507 times
Fri 07 August 2026 91.84 (-1.32%) 94.30 90.42 - 97.99 0.2714 times
Fri 31 July 2026 93.07 (-4.36%) 96.60 91.40 - 98.58 0.1116 times
Fri 24 July 2026 97.31 (-2.31%) 101.00 95.23 - 101.88 0.4925 times
Fri 17 July 2026 99.61 (0.9%) 100.00 96.03 - 101.70 0.523 times
Fri 10 July 2026 98.72 (-4.92%) 104.34 94.05 - 108.99 0.5114 times
Fri 03 July 2026 103.83 (-9.97%) 119.00 101.11 - 120.00 1.4091 times
Thu 25 June 2026 115.33 (16.41%) 100.00 95.55 - 117.37 2.902 times
Fri 19 June 2026 99.07 (0.82%) 100.00 98.20 - 101.98 0.1233 times
Fri 12 June 2026 98.26 (-1.65%) 99.07 95.00 - 100.00 0.0746 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 90.67 and 116.51

Monthly Target 169.94
Monthly Target 285.55
Monthly Target 395.776666666667
Monthly Target 4111.39
Monthly Target 5121.62

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 21 August 2026 101.17 (8.7%) 94.30 80.16 - 106.00 1.9415 times
Fri 31 July 2026 93.07 (-11.52%) 106.80 91.40 - 108.99 0.9483 times
Tue 30 June 2026 105.19 (3.66%) 101.30 95.00 - 120.00 2.15 times
Fri 29 May 2026 101.48 (-8.21%) 108.50 97.68 - 118.00 0.6045 times
Thu 30 April 2026 110.56 (24.56%) 94.00 92.61 - 116.20 0.4104 times
Mon 30 March 2026 88.76 (-16.2%) 100.11 86.70 - 107.99 0.896 times
Fri 27 February 2026 105.92 (13.66%) 95.00 85.50 - 131.88 1.6674 times
Fri 30 January 2026 93.19 (-24.52%) 123.08 90.00 - 130.79 0.3959 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.5137 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.4722 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.0854 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 64.81 and 116.53

Yearly Target 152.68
Yearly Target 276.93
Yearly Target 3104.40333333333
Yearly Target 4128.65
Yearly Target 5156.12

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 21 August 2026 101.17 (-18.06%) 123.08 80.16 - 131.88 1.109 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.2448 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.5401 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.5805 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 0.9108 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.3207 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 0.9097 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2132 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.8606 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.3107 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.3582 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.46

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomiConv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomiConv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomiConv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.05 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 91.24
12 day DMA 90.88
20 day DMA 92.54
35 day DMA 95.39
50 day DMA 97.3
100 day DMA 101.73
150 day DMA 102.56
200 day DMA 110.4

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4291.0586.54
12 day EMA92.4190.8289.14
20 day EMA92.9992.1391.3
35 day EMA94.6694.2893.94
50 day EMA96.896.6296.48

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2488.3185.83
12 day SMA90.8890.2789.83
20 day SMA92.5492.3592.27
35 day SMA95.3995.4695.53
50 day SMA97.397.2297.14
100 day SMA101.73101.7101.69
150 day SMA102.56102.66102.77
200 day SMA110.4110.68110.97

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 4.27 and PE is: 23.69

Last quarter profit: (March 2026 quarter) 0.59 crores (-34.44%)

Debt: 13.51 in crores

Market capitalization: 135.85

EPS is 4.53 and PE is: 22.33

Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)

Debt: 15.14 in crores

Market capitalization: 107.89

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top