Munafa Stock Market Course + Intraday & FNO calls 
SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SOMICONVEY
- Forcast & Targets SOMICONVEY
- SOMICONVEY Experts view
- Tomorrow's Movement SOMICONVEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMICONVEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConv
Strong intraday Stock price targets for SomiConv are 111.64 and 118.14
| Intraday Target 1 | 110.25 |
| Intraday Target 2 | 113.03 |
| Intraday Target 3 | 116.75333333333 |
| Intraday Target 4 | 119.53 |
| Intraday Target 5 | 123.25 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.80 (-2.42%) | 118.97 | 113.98 - 120.48 | 0.3435 times | Thu 08 January 2026 | 118.67 (-1.17%) | 118.05 | 118.00 - 121.00 | 0.4178 times | Wed 07 January 2026 | 120.07 (0.03%) | 120.03 | 118.86 - 121.67 | 0.4127 times | Tue 06 January 2026 | 120.03 (-1.48%) | 123.49 | 119.00 - 123.93 | 0.8619 times | Mon 05 January 2026 | 121.83 (-3.76%) | 127.00 | 117.31 - 128.75 | 2.9174 times | Fri 02 January 2026 | 126.59 (0.29%) | 129.40 | 123.27 - 130.79 | 0.8033 times | Thu 01 January 2026 | 126.22 (2.23%) | 123.08 | 123.08 - 128.46 | 0.6677 times | Wed 31 December 2025 | 123.47 (-0.61%) | 126.40 | 122.06 - 128.98 | 1.9121 times | Tue 30 December 2025 | 124.23 (-0.26%) | 126.52 | 123.61 - 126.59 | 0.4073 times | Mon 29 December 2025 | 124.56 (-0.72%) | 125.46 | 123.31 - 128.07 | 1.2564 times | Fri 26 December 2025 | 125.46 (-2.36%) | 128.64 | 124.01 - 128.82 | 1.088 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 107.51 and 122.28
| Weekly Target 1 | 104.74 |
| Weekly Target 2 | 110.27 |
| Weekly Target 3 | 119.51 |
| Weekly Target 4 | 125.04 |
| Weekly Target 5 | 134.28 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.80 (-8.52%) | 127.00 | 113.98 - 128.75 | 0.6053 times | Fri 02 January 2026 | 126.59 (0.9%) | 125.46 | 122.06 - 130.79 | 0.6167 times | Fri 26 December 2025 | 125.46 (-0.25%) | 128.90 | 124.01 - 132.10 | 0.3644 times | Fri 19 December 2025 | 125.77 (-4.93%) | 131.00 | 120.00 - 133.99 | 1.0759 times | Fri 12 December 2025 | 132.29 (-2.3%) | 134.29 | 126.69 - 134.79 | 0.7839 times | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 2.1403 times | Fri 28 November 2025 | 135.48 (-0.39%) | 136.20 | 124.01 - 139.70 | 1.2872 times | Fri 21 November 2025 | 136.01 (-12.6%) | 145.16 | 135.00 - 145.16 | 1.4744 times | Fri 14 November 2025 | 155.62 (1.83%) | 156.13 | 145.50 - 157.59 | 0.9938 times | Fri 07 November 2025 | 152.83 (-3.69%) | 159.90 | 150.28 - 162.20 | 0.6583 times | Fri 31 October 2025 | 158.68 (3.27%) | 156.73 | 154.01 - 160.83 | 1.5293 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 106.49 and 123.3
| Monthly Target 1 | 103.38 |
| Monthly Target 2 | 109.59 |
| Monthly Target 3 | 120.19 |
| Monthly Target 4 | 126.4 |
| Monthly Target 5 | 137 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.80 (-6.21%) | 123.08 | 113.98 - 130.79 | 0.1255 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.7674 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.7054 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.6215 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.7392 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.568 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.7718 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.9925 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.9432 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.7656 times | Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 2.8327 times |
Yearly price and charts SomiConv
Strong yearly Stock price targets for SomiConv SOMICONVEY are 106.49 and 123.3
| Yearly Target 1 | 103.38 |
| Yearly Target 2 | 109.59 |
| Yearly Target 3 | 120.19 |
| Yearly Target 4 | 126.4 |
| Yearly Target 5 | 137 |
Yearly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.80 (-6.21%) | 123.08 | 113.98 - 130.79 | 0.0116 times | Wed 31 December 2025 | 123.47 (-39.5%) | 215.00 | 120.00 - 216.89 | 1.3984 times | Tue 31 December 2024 | 204.09 (103.58%) | 135.25 | 116.05 - 235.58 | 0.6067 times | Wed 01 November 2023 | 100.25 (136.44%) | 43.85 | 32.20 - 116.45 | 1.7756 times | Fri 30 December 2022 | 42.40 (5.34%) | 39.85 | 28.10 - 62.00 | 1.0232 times | Fri 31 December 2021 | 40.25 (43.75%) | 29.00 | 27.00 - 68.25 | 1.4837 times | Thu 31 December 2020 | 28.00 (107.41%) | 14.30 | 9.40 - 36.05 | 1.022 times | Tue 31 December 2019 | 13.50 (-57.81%) | 32.00 | 10.00 - 34.30 | 0.2395 times | Mon 31 December 2018 | 32.00 (-55.77%) | 74.35 | 28.00 - 86.40 | 0.9668 times | Fri 29 December 2017 | 72.35 (47.5%) | 50.95 | 40.05 - 76.35 | 1.4725 times | Fri 30 December 2016 | 49.05 (0%) | 49.00 | 31.90 - 66.90 | 0.4024 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.33
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 117, while middle bands are at 121 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.
SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomiConv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.69 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 119.28 |
| 12 day DMA | 122.95 |
| 20 day DMA | 125.09 |
| 35 day DMA | 127.78 |
| 50 day DMA | 134.73 |
| 100 day DMA | 139.29 |
| 150 day DMA | 144.38 |
| 200 day DMA | 153.97 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.2 | 120.9 | 122.01 |
| 12 day EMA | 122.21 | 123.37 | 124.22 |
| 20 day EMA | 124.78 | 125.72 | 126.46 |
| 35 day EMA | 130.1 | 130.94 | 131.66 |
| 50 day EMA | 134.93 | 135.71 | 136.41 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.28 | 121.44 | 122.95 |
| 12 day SMA | 122.95 | 124.02 | 124.93 |
| 20 day SMA | 125.09 | 125.68 | 126.28 |
| 35 day SMA | 127.78 | 128.46 | 129.05 |
| 50 day SMA | 134.73 | 135.59 | 136.35 |
| 100 day SMA | 139.29 | 139.64 | 139.93 |
| 150 day SMA | 144.38 | 144.66 | 144.96 |
| 200 day SMA | 153.97 | 154.26 | 154.55 |
Fundamentals, profit and EPS of Somi Conv SOMICONVEY
EPS is 3.77 and PE is: 30.72
Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)
Debt: 15.14 in crores
Market capitalization: 159.00
EPS is 5.04 and PE is: 22.98
Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)
Debt: 21.42 in crores
Market capitalization: 164.77
Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
