ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 124.89 and 128.87

Intraday Target 1121.94
Intraday Target 2123.86
Intraday Target 3125.92333333333
Intraday Target 4127.84
Intraday Target 5129.9

Daily price and volume Somi Conv

Date Closing Open Range Volume
Fri 19 December 2025 125.77 (-0.14%) 125.57 124.01 - 127.99 0.5248 times
Thu 18 December 2025 125.95 (2.32%) 126.07 123.42 - 130.35 1.901 times
Wed 17 December 2025 123.10 (-4.08%) 130.60 120.00 - 131.00 1.6658 times
Tue 16 December 2025 128.34 (-3.34%) 132.51 124.22 - 133.99 1.4168 times
Mon 15 December 2025 132.78 (0.37%) 131.00 130.00 - 133.73 0.2768 times
Fri 12 December 2025 132.29 (3.7%) 130.85 130.85 - 134.79 0.7117 times
Thu 11 December 2025 127.57 (-2.34%) 130.04 127.00 - 131.98 0.8819 times
Wed 10 December 2025 130.62 (0.66%) 131.08 129.33 - 133.76 0.4041 times
Tue 09 December 2025 129.76 (1.87%) 126.75 126.69 - 133.79 0.9363 times
Mon 08 December 2025 127.38 (-5.93%) 134.29 127.00 - 134.29 1.2809 times
Fri 05 December 2025 135.41 (1.12%) 133.03 133.03 - 138.87 0.8617 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 115.89 and 129.88

Weekly Target 1112.6
Weekly Target 2119.18
Weekly Target 3126.58666666667
Weekly Target 4133.17
Weekly Target 5140.58

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Fri 19 December 2025 125.77 (-4.93%) 131.00 120.00 - 133.99 0.8713 times
Fri 12 December 2025 132.29 (-2.3%) 134.29 126.69 - 134.79 0.6348 times
Fri 05 December 2025 135.41 (-0.05%) 137.50 129.22 - 151.97 1.7333 times
Fri 28 November 2025 135.48 (-0.39%) 136.20 124.01 - 139.70 1.0424 times
Fri 21 November 2025 136.01 (-12.6%) 145.16 135.00 - 145.16 1.194 times
Fri 14 November 2025 155.62 (1.83%) 156.13 145.50 - 157.59 0.8048 times
Fri 07 November 2025 152.83 (-3.69%) 159.90 150.28 - 162.20 0.5331 times
Fri 31 October 2025 158.68 (3.27%) 156.73 154.01 - 160.83 1.2385 times
Fri 24 October 2025 153.65 (6.24%) 150.45 145.58 - 160.39 1.3145 times
Fri 17 October 2025 144.63 (-1.07%) 144.40 141.00 - 151.59 0.6333 times
Fri 10 October 2025 146.20 (-8.31%) 160.99 142.15 - 169.40 2.8993 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 106.9 and 138.87

Monthly Target 1100.61
Monthly Target 2113.19
Monthly Target 3132.58
Monthly Target 4145.16
Monthly Target 5164.55

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 19 December 2025 125.77 (-7.17%) 137.50 120.00 - 151.97 0.5082 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.5608 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.289 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.5876 times
Fri 29 August 2025 140.11 (-7.66%) 151.17 139.20 - 162.87 0.4515 times
Thu 31 July 2025 151.73 (-7.62%) 164.63 142.97 - 169.45 0.6135 times
Mon 30 June 2025 164.24 (-12.41%) 150.00 150.00 - 172.78 1.584 times
Fri 30 May 2025 187.50 (5.38%) 179.04 169.22 - 203.99 0.7498 times
Wed 30 April 2025 177.93 (0.09%) 185.89 158.01 - 207.02 1.4036 times
Fri 28 March 2025 177.77 (29.76%) 143.47 125.15 - 200.01 2.2519 times
Fri 28 February 2025 137.00 (-24.09%) 182.00 126.08 - 200.00 0.6657 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 74.44 and 171.33

Yearly Target 157.33
Yearly Target 291.55
Yearly Target 3154.22
Yearly Target 4188.44
Yearly Target 5251.11

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 19 December 2025 125.77 (-38.38%) 215.00 120.00 - 216.89 1.3359 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.5846 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.7107 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 0.9859 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.4296 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 0.9847 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2308 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.9315 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.4187 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.3877 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.

SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.32 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 127.19
12 day DMA 129.41
20 day DMA 130.13
35 day DMA 138.46
50 day DMA 141.87
100 day DMA 142.86
150 day DMA 149.78
200 day DMA 156.76

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA126.77127.27127.93
12 day EMA129.06129.66130.34
20 day EMA131.62132.23132.89
35 day EMA135.88136.47137.09
50 day EMA140.78141.39142.02

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA127.19128.49128.82
12 day SMA129.41129.85130.54
20 day SMA130.13130.64131.32
35 day SMA138.46139.34140.28
50 day SMA141.87142.27142.63
100 day SMA142.86143.11143.4
150 day SMA149.78150.22150.66
200 day SMA156.76156.78156.82

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 3.77 and PE is: 33.36

Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)

Debt: 15.14 in crores

Market capitalization: 159.00

EPS is 5.04 and PE is: 24.95

Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)

Debt: 21.42 in crores

Market capitalization: 164.77

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top