Munafa Stock Market Course + Intraday & FNO calls 
SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SOMICONVEY
- Forcast & Targets SOMICONVEY
- SOMICONVEY Experts view
- Tomorrow's Movement SOMICONVEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMICONVEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConv
Strong intraday Stock price targets for SomiConv are 108.94 and 117.54
| Intraday Target 1 | 106.56 |
| Intraday Target 2 | 111.32 |
| Intraday Target 3 | 115.16333333333 |
| Intraday Target 4 | 119.92 |
| Intraday Target 5 | 123.76 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 116.07 (0.23%) | 117.50 | 110.41 - 119.01 | 1.2412 times | Fri 09 January 2026 | 115.80 (-2.42%) | 118.97 | 113.98 - 120.48 | 0.3441 times | Thu 08 January 2026 | 118.67 (-1.17%) | 118.05 | 118.00 - 121.00 | 0.4185 times | Wed 07 January 2026 | 120.07 (0.03%) | 120.03 | 118.86 - 121.67 | 0.4134 times | Tue 06 January 2026 | 120.03 (-1.48%) | 123.49 | 119.00 - 123.93 | 0.8634 times | Mon 05 January 2026 | 121.83 (-3.76%) | 127.00 | 117.31 - 128.75 | 2.9224 times | Fri 02 January 2026 | 126.59 (0.29%) | 129.40 | 123.27 - 130.79 | 0.8047 times | Thu 01 January 2026 | 126.22 (2.23%) | 123.08 | 123.08 - 128.46 | 0.6689 times | Wed 31 December 2025 | 123.47 (-0.61%) | 126.40 | 122.06 - 128.98 | 1.9154 times | Tue 30 December 2025 | 124.23 (-0.26%) | 126.52 | 123.61 - 126.59 | 0.408 times | Mon 29 December 2025 | 124.56 (-0.72%) | 125.46 | 123.31 - 128.07 | 1.2586 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 108.94 and 117.54
| Weekly Target 1 | 106.56 |
| Weekly Target 2 | 111.32 |
| Weekly Target 3 | 115.16333333333 |
| Weekly Target 4 | 119.92 |
| Weekly Target 5 | 123.76 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 116.07 (0.23%) | 117.50 | 110.41 - 119.01 | 0.1595 times | Fri 09 January 2026 | 115.80 (-8.52%) | 127.00 | 113.98 - 128.75 | 0.6376 times | Fri 02 January 2026 | 126.59 (0.9%) | 125.46 | 122.06 - 130.79 | 0.6496 times | Fri 26 December 2025 | 125.46 (-0.25%) | 128.90 | 124.01 - 132.10 | 0.3838 times | Fri 19 December 2025 | 125.77 (-4.93%) | 131.00 | 120.00 - 133.99 | 1.1333 times | Fri 12 December 2025 | 132.29 (-2.3%) | 134.29 | 126.69 - 134.79 | 0.8257 times | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 2.2546 times | Fri 28 November 2025 | 135.48 (-0.39%) | 136.20 | 124.01 - 139.70 | 1.3559 times | Fri 21 November 2025 | 136.01 (-12.6%) | 145.16 | 135.00 - 145.16 | 1.5531 times | Fri 14 November 2025 | 155.62 (1.83%) | 156.13 | 145.50 - 157.59 | 1.0469 times | Fri 07 November 2025 | 152.83 (-3.69%) | 159.90 | 150.28 - 162.20 | 0.6934 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 103.05 and 123.43
| Monthly Target 1 | 98.71 |
| Monthly Target 2 | 107.39 |
| Monthly Target 3 | 119.09 |
| Monthly Target 4 | 127.77 |
| Monthly Target 5 | 139.47 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 116.07 (-5.99%) | 123.08 | 110.41 - 130.79 | 0.1493 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.7656 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.7037 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.6175 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.7374 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5666 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.7699 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.9877 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.9409 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.7613 times | Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 2.8259 times |
Yearly price and charts SomiConv
Strong yearly Stock price targets for SomiConv SOMICONVEY are 103.05 and 123.43
| Yearly Target 1 | 98.71 |
| Yearly Target 2 | 107.39 |
| Yearly Target 3 | 119.09 |
| Yearly Target 4 | 127.77 |
| Yearly Target 5 | 139.47 |
Yearly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 116.07 (-5.99%) | 123.08 | 110.41 - 130.79 | 0.0138 times | Wed 31 December 2025 | 123.47 (-39.5%) | 215.00 | 120.00 - 216.89 | 1.3981 times | Tue 31 December 2024 | 204.09 (103.58%) | 135.25 | 116.05 - 235.58 | 0.6066 times | Wed 01 November 2023 | 100.25 (136.44%) | 43.85 | 32.20 - 116.45 | 1.7752 times | Fri 30 December 2022 | 42.40 (5.34%) | 39.85 | 28.10 - 62.00 | 1.023 times | Fri 31 December 2021 | 40.25 (43.75%) | 29.00 | 27.00 - 68.25 | 1.4834 times | Thu 31 December 2020 | 28.00 (107.41%) | 14.30 | 9.40 - 36.05 | 1.0218 times | Tue 31 December 2019 | 13.50 (-57.81%) | 32.00 | 10.00 - 34.30 | 0.2394 times | Mon 31 December 2018 | 32.00 (-55.77%) | 74.35 | 28.00 - 86.40 | 0.9666 times | Fri 29 December 2017 | 72.35 (47.5%) | 50.95 | 40.05 - 76.35 | 1.4721 times | Fri 30 December 2016 | 49.05 (0%) | 49.00 | 31.90 - 66.90 | 0.4023 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 120 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.
SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SomiConv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomiConv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.64 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 118.13 |
| 12 day DMA | 121.92 |
| 20 day DMA | 124.28 |
| 35 day DMA | 127.21 |
| 50 day DMA | 133.92 |
| 100 day DMA | 138.97 |
| 150 day DMA | 144.13 |
| 200 day DMA | 153.64 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.16 | 119.2 | 120.9 |
| 12 day EMA | 121.27 | 122.21 | 123.37 |
| 20 day EMA | 123.96 | 124.79 | 125.74 |
| 35 day EMA | 129.32 | 130.1 | 130.94 |
| 50 day EMA | 134.21 | 134.95 | 135.73 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.13 | 119.28 | 121.44 |
| 12 day SMA | 121.92 | 122.95 | 124.02 |
| 20 day SMA | 124.28 | 125.09 | 125.68 |
| 35 day SMA | 127.21 | 127.78 | 128.46 |
| 50 day SMA | 133.92 | 134.73 | 135.59 |
| 100 day SMA | 138.97 | 139.29 | 139.64 |
| 150 day SMA | 144.13 | 144.38 | 144.66 |
| 200 day SMA | 153.64 | 153.97 | 154.26 |
Fundamentals, profit and EPS of Somi Conv SOMICONVEY
EPS is 3.77 and PE is: 30.79
Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)
Debt: 15.14 in crores
Market capitalization: 159.00
EPS is 5.04 and PE is: 23.03
Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)
Debt: 21.42 in crores
Market capitalization: 164.77
Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
