Munafa Stock Market Course + Intraday & FNO calls 
SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SOMICONVEY
- Forcast & Targets SOMICONVEY
- SOMICONVEY Experts view
- Tomorrow's Movement SOMICONVEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMICONVEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConv
Strong intraday Stock price targets for SomiConv are 110.14 and 117.81
| Intraday Target 1 | 104.41 |
| Intraday Target 2 | 108.19 |
| Intraday Target 3 | 112.08333333333 |
| Intraday Target 4 | 115.86 |
| Intraday Target 5 | 119.75 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.96 (4.04%) | 109.00 | 108.31 - 115.98 | 1.9062 times | Thu 09 April 2026 | 107.61 (2.69%) | 107.94 | 105.00 - 111.90 | 1.0394 times | Wed 08 April 2026 | 104.79 (4.95%) | 100.01 | 100.01 - 107.60 | 0.894 times | Tue 07 April 2026 | 99.85 (2.25%) | 98.58 | 98.58 - 101.51 | 0.3127 times | Mon 06 April 2026 | 97.65 (-3.55%) | 100.93 | 94.06 - 100.93 | 1.0292 times | Thu 02 April 2026 | 101.24 (6.02%) | 94.52 | 93.89 - 102.18 | 0.3437 times | Wed 01 April 2026 | 95.49 (7.58%) | 94.00 | 92.61 - 98.00 | 0.2486 times | Mon 30 March 2026 | 88.76 (-3.09%) | 91.59 | 86.70 - 93.18 | 0.6816 times | Fri 27 March 2026 | 91.59 (-6.77%) | 100.00 | 90.00 - 100.00 | 3.1184 times | Wed 25 March 2026 | 98.24 (-0.56%) | 98.79 | 97.04 - 102.35 | 0.4262 times | Tue 24 March 2026 | 98.79 (5.07%) | 94.03 | 92.50 - 102.49 | 1.6164 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 103.01 and 124.93
| Weekly Target 1 | 85.41 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 107.33333333333 |
| Weekly Target 4 | 120.61 |
| Weekly Target 5 | 129.25 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.96 (10.59%) | 100.93 | 94.06 - 115.98 | 0.8272 times | Thu 02 April 2026 | 101.24 (10.54%) | 91.59 | 86.70 - 102.18 | 0.2034 times | Fri 27 March 2026 | 91.59 (-8.4%) | 99.25 | 90.00 - 102.49 | 0.9595 times | Fri 20 March 2026 | 99.99 (-0.36%) | 100.21 | 95.79 - 106.80 | 0.4485 times | Fri 13 March 2026 | 100.35 (-1.76%) | 101.62 | 98.53 - 105.35 | 0.6184 times | Fri 06 March 2026 | 102.15 (-3.56%) | 100.11 | 100.11 - 107.99 | 1.0379 times | Fri 27 February 2026 | 105.92 (-2.56%) | 112.90 | 104.07 - 112.90 | 0.5202 times | Fri 20 February 2026 | 108.70 (-4.11%) | 116.70 | 104.01 - 116.70 | 0.7789 times | Fri 13 February 2026 | 113.36 (14.12%) | 112.00 | 107.51 - 131.88 | 2.2417 times | Fri 06 February 2026 | 99.33 (6.59%) | 95.00 | 85.50 - 107.88 | 2.3643 times | Fri 30 January 2026 | 93.19 (-11%) | 103.30 | 90.00 - 106.79 | 0.4972 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 102.29 and 125.66
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 97.72 |
| Monthly Target 3 | 106.85 |
| Monthly Target 4 | 121.09 |
| Monthly Target 5 | 130.22 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.96 (26.14%) | 94.00 | 92.61 - 115.98 | 0.3895 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 1.3407 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 2.4951 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.5924 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.7687 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.7067 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.6243 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.7405 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.569 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.7731 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.996 times |
Yearly price and charts SomiConv
Strong yearly Stock price targets for SomiConv SOMICONVEY are 75.54 and 121.92
| Yearly Target 1 | 63.4 |
| Yearly Target 2 | 87.68 |
| Yearly Target 3 | 109.78 |
| Yearly Target 4 | 134.06 |
| Yearly Target 5 | 156.16 |
Yearly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.96 (-9.32%) | 123.08 | 85.50 - 131.88 | 0.4265 times | Wed 31 December 2025 | 123.47 (-39.5%) | 215.00 | 120.00 - 216.89 | 1.3403 times | Tue 31 December 2024 | 204.09 (103.58%) | 135.25 | 116.05 - 235.58 | 0.5815 times | Wed 01 November 2023 | 100.25 (136.44%) | 43.85 | 32.20 - 116.45 | 1.7018 times | Fri 30 December 2022 | 42.40 (5.34%) | 39.85 | 28.10 - 62.00 | 0.9807 times | Fri 31 December 2021 | 40.25 (43.75%) | 29.00 | 27.00 - 68.25 | 1.4221 times | Thu 31 December 2020 | 28.00 (107.41%) | 14.30 | 9.40 - 36.05 | 0.9796 times | Tue 31 December 2019 | 13.50 (-57.81%) | 32.00 | 10.00 - 34.30 | 0.2295 times | Mon 31 December 2018 | 32.00 (-55.77%) | 74.35 | 28.00 - 86.40 | 0.9266 times | Fri 29 December 2017 | 72.35 (47.5%) | 50.95 | 40.05 - 76.35 | 1.4113 times | Fri 30 December 2016 | 49.05 (0%) | 49.00 | 31.90 - 66.90 | 0.3857 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.45
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 90, while middle bands are at 95 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomiConv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomiConv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomiConv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.72 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 104.37 |
| 12 day DMA | 99.17 |
| 20 day DMA | 99.54 |
| 35 day DMA | 102.1 |
| 50 day DMA | 102.08 |
| 100 day DMA | 114.17 |
| 150 day DMA | 124.62 |
| 200 day DMA | 131.59 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.77 | 102.67 | 100.2 |
| 12 day EMA | 102.02 | 100.21 | 98.87 |
| 20 day EMA | 101.23 | 100.1 | 99.31 |
| 35 day EMA | 101.39 | 100.77 | 100.37 |
| 50 day EMA | 102.69 | 102.31 | 102.09 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.37 | 102.23 | 99.8 |
| 12 day SMA | 99.17 | 98.17 | 97.59 |
| 20 day SMA | 99.54 | 99.01 | 98.65 |
| 35 day SMA | 102.1 | 101.99 | 102.16 |
| 50 day SMA | 102.08 | 101.84 | 101.79 |
| 100 day SMA | 114.17 | 114.58 | 115.04 |
| 150 day SMA | 124.62 | 124.83 | 125.05 |
| 200 day SMA | 131.59 | 131.79 | 132.03 |
Fundamentals, profit and EPS of Somi Conv SOMICONVEY
EPS is 4.53 and PE is: 24.72
Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)
Debt: 15.14 in crores
Market capitalization: 107.89
EPS is 3.77 and PE is: 29.7
Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)
Debt: 15.14 in crores
Market capitalization: 159.00
Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
