ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong intraday Stock price targets for SomiConv are 90.71 and 95.54

Intraday Target 189.8
Intraday Target 291.62
Intraday Target 394.626666666667
Intraday Target 496.45
Intraday Target 599.46

Daily price and volume Somi Conv

Date Closing Open Range Volume
Mon 03 August 2026 93.45 (0.41%) 94.30 92.80 - 97.63 0.9145 times
Fri 31 July 2026 93.07 (-2.04%) 96.00 91.40 - 96.00 0.8438 times
Thu 30 July 2026 95.01 (-0.97%) 96.06 94.36 - 97.22 0.9005 times
Wed 29 July 2026 95.94 (-1.05%) 98.00 95.52 - 98.01 0.2274 times
Tue 28 July 2026 96.96 (-0.27%) 96.10 96.10 - 98.58 0.3784 times
Mon 27 July 2026 97.22 (-0.09%) 96.60 96.60 - 98.04 0.187 times
Fri 24 July 2026 97.31 (-1.14%) 96.30 95.23 - 98.99 0.7134 times
Thu 23 July 2026 98.43 (-0.36%) 99.25 97.41 - 100.85 2.2451 times
Wed 22 July 2026 98.79 (-0.11%) 98.60 98.02 - 100.98 1.5164 times
Tue 21 July 2026 98.90 (-1.06%) 99.70 98.03 - 101.88 2.0736 times
Mon 20 July 2026 99.96 (0.35%) 101.00 97.57 - 101.00 4.6515 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 90.71 and 95.54

Weekly Target 189.8
Weekly Target 291.62
Weekly Target 394.626666666667
Weekly Target 496.45
Weekly Target 599.46

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Mon 03 August 2026 93.45 (0.41%) 94.30 92.80 - 97.63 0.0638 times
Fri 31 July 2026 93.07 (-4.36%) 96.60 91.40 - 98.58 0.1769 times
Fri 24 July 2026 97.31 (-2.31%) 101.00 95.23 - 101.88 0.7808 times
Fri 17 July 2026 99.61 (0.9%) 100.00 96.03 - 101.70 0.8292 times
Fri 10 July 2026 98.72 (-4.92%) 104.34 94.05 - 108.99 0.8108 times
Fri 03 July 2026 103.83 (-9.97%) 119.00 101.11 - 120.00 2.2341 times
Thu 25 June 2026 115.33 (16.41%) 100.00 95.55 - 117.37 4.6011 times
Fri 19 June 2026 99.07 (0.82%) 100.00 98.20 - 101.98 0.1954 times
Fri 12 June 2026 98.26 (-1.65%) 99.07 95.00 - 100.00 0.1183 times
Fri 05 June 2026 99.91 (-1.55%) 101.30 98.00 - 103.50 0.1895 times
Fri 29 May 2026 101.48 (-2.48%) 104.58 100.40 - 107.60 0.386 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 90.71 and 95.54

Monthly Target 189.8
Monthly Target 291.62
Monthly Target 394.626666666667
Monthly Target 496.45
Monthly Target 599.46

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Mon 03 August 2026 93.45 (0.41%) 94.30 92.80 - 97.63 0.0246 times
Fri 31 July 2026 93.07 (-11.52%) 106.80 91.40 - 108.99 1.1739 times
Tue 30 June 2026 105.19 (3.66%) 101.30 95.00 - 120.00 2.6615 times
Fri 29 May 2026 101.48 (-8.21%) 108.50 97.68 - 118.00 0.7483 times
Thu 30 April 2026 110.56 (24.56%) 94.00 92.61 - 116.20 0.508 times
Mon 30 March 2026 88.76 (-16.2%) 100.11 86.70 - 107.99 1.1091 times
Fri 27 February 2026 105.92 (13.66%) 95.00 85.50 - 131.88 2.0641 times
Fri 30 January 2026 93.19 (-24.52%) 123.08 90.00 - 130.79 0.4901 times
Wed 31 December 2025 123.47 (-8.86%) 137.50 120.00 - 151.97 0.6359 times
Fri 28 November 2025 135.48 (-14.62%) 159.90 124.01 - 162.20 0.5846 times
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.3437 times

 monthly chart SomiConv

Yearly price and charts SomiConv

Strong yearly Stock price targets for SomiConv SOMICONVEY are 66.29 and 112.67

Yearly Target 157.23
Yearly Target 275.34
Yearly Target 3103.61
Yearly Target 4121.72
Yearly Target 5149.99

Yearly price and volumes Somi Conv

Date Closing Open Range Volume
Mon 03 August 2026 93.45 (-24.31%) 123.08 85.50 - 131.88 0.8937 times
Wed 31 December 2025 123.47 (-39.5%) 215.00 120.00 - 216.89 1.2749 times
Tue 31 December 2024 204.09 (103.58%) 135.25 116.05 - 235.58 0.5531 times
Wed 01 November 2023 100.25 (136.44%) 43.85 32.20 - 116.45 1.6188 times
Fri 30 December 2022 42.40 (5.34%) 39.85 28.10 - 62.00 0.9328 times
Fri 31 December 2021 40.25 (43.75%) 29.00 27.00 - 68.25 1.3527 times
Thu 31 December 2020 28.00 (107.41%) 14.30 9.40 - 36.05 0.9318 times
Tue 31 December 2019 13.50 (-57.81%) 32.00 10.00 - 34.30 0.2183 times
Mon 31 December 2018 32.00 (-55.77%) 74.35 28.00 - 86.40 0.8814 times
Fri 29 December 2017 72.35 (47.5%) 50.95 40.05 - 76.35 1.3424 times
Fri 30 December 2016 49.05 (0%) 49.00 31.90 - 66.90 0.3669 times

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomiConv in short term and the sell signal is strong.

SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomiConv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.15 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 94.89
12 day DMA 97.05
20 day DMA 97.82
35 day DMA 99.65
50 day DMA 99.84
100 day DMA 102.9
150 day DMA 105.5
200 day DMA 114.52

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6795.2896.38
12 day EMA96.3896.9197.61
20 day EMA97.5998.0398.55
35 day EMA98.8299.1499.5
50 day EMA100.04100.31100.61

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8995.6496.49
12 day SMA97.0597.597.96
20 day SMA97.8298.398.84
35 day SMA99.6599.7999.9
50 day SMA99.8499.98100.34
100 day SMA102.9103103.09
150 day SMA105.5105.74105.96
200 day SMA114.52114.77115.04

Fundamentals, profit and EPS of Somi Conv SOMICONVEY

EPS is 4.27 and PE is: 21.89

Last quarter profit: (March 2026 quarter) 0.59 crores (-34.44%)

Debt: 13.51 in crores

Market capitalization: 135.85

EPS is 4.53 and PE is: 20.63

Last quarter profit: (December 2025 quarter) 2.38 crores (60.81%)

Debt: 15.14 in crores

Market capitalization: 107.89

Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top