Munafa Stock Market Course + Intraday & FNO calls 
SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SOMICONVEY
- Forcast & Targets SOMICONVEY
- SOMICONVEY Experts view
- Tomorrow's Movement SOMICONVEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMICONVEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConv
Strong intraday Stock price targets for SomiConv are 98.66 and 101.03
| Intraday Target 1 | 98 |
| Intraday Target 2 | 99.32 |
| Intraday Target 3 | 100.37 |
| Intraday Target 4 | 101.69 |
| Intraday Target 5 | 102.74 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 100.64 (-0.94%) | 101.07 | 99.05 - 101.42 | 0.3599 times | Wed 18 March 2026 | 101.60 (2.78%) | 98.52 | 98.49 - 106.80 | 1.5514 times | Tue 17 March 2026 | 98.85 (2.35%) | 100.10 | 97.21 - 100.10 | 0.7694 times | Mon 16 March 2026 | 96.58 (-3.76%) | 100.21 | 95.79 - 100.84 | 0.3513 times | Fri 13 March 2026 | 100.35 (-2.56%) | 103.19 | 99.16 - 103.50 | 1.5072 times | Thu 12 March 2026 | 102.99 (3.09%) | 99.90 | 98.82 - 105.35 | 1.5617 times | Wed 11 March 2026 | 99.90 (-1.4%) | 102.14 | 99.10 - 103.12 | 1.1292 times | Tue 10 March 2026 | 101.32 (0.89%) | 102.27 | 99.56 - 102.27 | 0.3303 times | Mon 09 March 2026 | 100.43 (-1.68%) | 101.62 | 98.53 - 103.24 | 0.4165 times | Fri 06 March 2026 | 102.15 (-1.21%) | 103.00 | 101.59 - 104.64 | 2.023 times | Thu 05 March 2026 | 103.40 (0.98%) | 102.39 | 102.39 - 103.99 | 1.2155 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 98.22 and 109.23
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 95.35 |
| Weekly Target 3 | 101.07666666667 |
| Weekly Target 4 | 106.36 |
| Weekly Target 5 | 112.09 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 100.64 (0.29%) | 100.21 | 95.79 - 106.80 | 0.4192 times | Fri 13 March 2026 | 100.35 (-1.76%) | 101.62 | 98.53 - 105.35 | 0.6837 times | Fri 06 March 2026 | 102.15 (-3.56%) | 100.11 | 100.11 - 107.99 | 1.1474 times | Fri 27 February 2026 | 105.92 (-2.56%) | 112.90 | 104.07 - 112.90 | 0.5751 times | Fri 20 February 2026 | 108.70 (-4.11%) | 116.70 | 104.01 - 116.70 | 0.8611 times | Fri 13 February 2026 | 113.36 (14.12%) | 112.00 | 107.51 - 131.88 | 2.4784 times | Fri 06 February 2026 | 99.33 (6.59%) | 95.00 | 85.50 - 107.88 | 2.6139 times | Fri 30 January 2026 | 93.19 (-11%) | 103.30 | 90.00 - 106.79 | 0.5497 times | Fri 23 January 2026 | 104.71 (-12.48%) | 119.25 | 103.00 - 121.99 | 0.3581 times | Fri 16 January 2026 | 119.64 (3.32%) | 117.50 | 110.41 - 129.85 | 0.3134 times | Fri 09 January 2026 | 115.80 (-8.52%) | 127.00 | 113.98 - 128.75 | 0.2536 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 98.22 and 110.42
| Monthly Target 1 | 89.27 |
| Monthly Target 2 | 94.96 |
| Monthly Target 3 | 101.47333333333 |
| Monthly Target 4 | 107.16 |
| Monthly Target 5 | 113.67 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 100.64 (-4.98%) | 100.11 | 95.79 - 107.99 | 0.773 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 2.2427 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.5325 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.691 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.6352 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.4599 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.6656 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5114 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.6949 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.794 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.8493 times |
Yearly price and charts SomiConv
Strong yearly Stock price targets for SomiConv SOMICONVEY are 69.88 and 116.26
| Yearly Target 1 | 59.63 |
| Yearly Target 2 | 80.13 |
| Yearly Target 3 | 106.00666666667 |
| Yearly Target 4 | 126.51 |
| Yearly Target 5 | 152.39 |
Yearly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 100.64 (-18.49%) | 123.08 | 85.50 - 131.88 | 0.3522 times | Wed 31 December 2025 | 123.47 (-39.5%) | 215.00 | 120.00 - 216.89 | 1.3507 times | Tue 31 December 2024 | 204.09 (103.58%) | 135.25 | 116.05 - 235.58 | 0.586 times | Wed 01 November 2023 | 100.25 (136.44%) | 43.85 | 32.20 - 116.45 | 1.715 times | Fri 30 December 2022 | 42.40 (5.34%) | 39.85 | 28.10 - 62.00 | 0.9883 times | Fri 31 December 2021 | 40.25 (43.75%) | 29.00 | 27.00 - 68.25 | 1.4331 times | Thu 31 December 2020 | 28.00 (107.41%) | 14.30 | 9.40 - 36.05 | 0.9872 times | Tue 31 December 2019 | 13.50 (-57.81%) | 32.00 | 10.00 - 34.30 | 0.2313 times | Mon 31 December 2018 | 32.00 (-55.77%) | 74.35 | 28.00 - 86.40 | 0.9338 times | Fri 29 December 2017 | 72.35 (47.5%) | 50.95 | 40.05 - 76.35 | 1.4223 times | Fri 30 December 2016 | 49.05 (0%) | 49.00 | 31.90 - 66.90 | 0.3887 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 100 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomiConv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomiConv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.07 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 100.88 |
| 20 day DMA | 103.39 |
| 35 day DMA | 103.11 |
| 50 day DMA | 105.81 |
| 100 day DMA | 121.47 |
| 150 day DMA | 128.78 |
| 200 day DMA | 135.39 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.34 | 100.19 | 99.48 |
| 12 day EMA | 101.33 | 101.46 | 101.44 |
| 20 day EMA | 102.66 | 102.87 | 103 |
| 35 day EMA | 104.73 | 104.97 | 105.17 |
| 50 day EMA | 106.65 | 106.9 | 107.12 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 100.07 | 99.73 |
| 12 day SMA | 100.88 | 101.22 | 101.58 |
| 20 day SMA | 103.39 | 103.93 | 104.06 |
| 35 day SMA | 103.11 | 103.14 | 103.19 |
| 50 day SMA | 105.81 | 106.2 | 106.6 |
| 100 day SMA | 121.47 | 122 | 122.52 |
| 150 day SMA | 128.78 | 129.12 | 129.41 |
| 200 day SMA | 135.39 | 135.69 | 136.12 |
Fundamentals, profit and EPS of Somi Conv SOMICONVEY
EPS is 3.77 and PE is: 26.69
Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)
Debt: 15.14 in crores
Market capitalization: 159.00
EPS is 5.04 and PE is: 19.97
Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)
Debt: 21.42 in crores
Market capitalization: 164.77
Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
