ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarAct SOLARAPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Act SOLARAPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarAct

Strong intraday Stock price targets for SolarAct are 263.58 and 276.53

Intraday Target 1253.65
Intraday Target 2260.55
Intraday Target 3266.6
Intraday Target 4273.5
Intraday Target 5279.55

Daily price and volume Solar Act

Date Closing Open Range Volume
Thu 03 April 2025 267.45 (2.98%) 261.60 259.70 - 272.65 1.1294 times
Wed 02 April 2025 259.70 (4.21%) 249.20 249.20 - 261.65 0.9141 times
Tue 01 April 2025 249.20 (-4.17%) 261.35 247.05 - 265.00 0.6052 times
Fri 28 March 2025 260.05 (-2.24%) 261.90 256.00 - 265.95 0.6235 times
Wed 26 March 2025 266.00 (-5%) 285.00 266.00 - 289.00 0.859 times
Tue 25 March 2025 280.00 (-2%) 287.10 271.45 - 287.10 0.6768 times
Mon 24 March 2025 285.70 (5%) 272.15 272.15 - 285.70 3.1846 times
Fri 21 March 2025 272.10 (5%) 272.10 271.85 - 272.10 0.3178 times
Thu 20 March 2025 259.15 (4.98%) 255.95 246.85 - 259.15 0.3774 times
Wed 19 March 2025 246.85 (5%) 236.00 228.10 - 246.85 1.3122 times
Tue 18 March 2025 235.10 (2.22%) 239.90 229.00 - 240.00 1.2163 times

 Daily chart SolarAct

Weekly price and charts SolarAct

Strong weekly Stock price targets for SolarAct SOLARAPP_E1 are 257.25 and 282.85

Weekly Target 1236.78
Weekly Target 2252.12
Weekly Target 3262.38333333333
Weekly Target 4277.72
Weekly Target 5287.98

Weekly price and volumes for Solar Act

Date Closing Open Range Volume
Thu 03 April 2025 267.45 (2.85%) 261.35 247.05 - 272.65 0.4741 times
Fri 28 March 2025 260.05 (-4.43%) 272.15 256.00 - 289.00 0.9565 times
Fri 21 March 2025 272.10 (13.12%) 240.55 228.10 - 272.10 0.8551 times
Thu 13 March 2025 240.55 (-10.58%) 278.00 234.95 - 278.00 1.6145 times
Fri 07 March 2025 269.00 (13.36%) 244.95 214.35 - 269.20 0.8567 times
Fri 28 February 2025 237.30 (0.87%) 235.25 217.00 - 240.30 1.25 times
Fri 21 February 2025 235.25 (-4.81%) 247.15 215.75 - 259.40 0.8629 times
Fri 14 February 2025 247.15 (-14.53%) 290.00 247.15 - 290.00 0.2189 times
Fri 07 February 2025 289.15 (6.46%) 285.80 260.10 - 302.45 1.042 times
Fri 31 January 2025 271.60 (-24.43%) 350.05 251.00 - 350.05 1.8693 times
Fri 24 January 2025 359.40 (-11.43%) 400.00 356.25 - 419.00 0.5021 times

 weekly chart SolarAct

Monthly price and charts SolarAct

Strong monthly Stock price targets for SolarAct SOLARAPP_E1 are 257.25 and 282.85

Monthly Target 1236.78
Monthly Target 2252.12
Monthly Target 3262.38333333333
Monthly Target 4277.72
Monthly Target 5287.98

Monthly price and volumes Solar Act

Date Closing Open Range Volume
Thu 03 April 2025 267.45 (2.85%) 261.35 247.05 - 272.65 0.0921 times
Fri 28 March 2025 260.05 (9.59%) 244.95 214.35 - 289.00 0.8324 times
Fri 28 February 2025 237.30 (-12.63%) 285.80 215.75 - 302.45 0.6557 times
Fri 31 January 2025 271.60 (-33.61%) 418.00 251.00 - 434.95 0.5505 times
Tue 31 December 2024 409.10 (-19.89%) 511.10 390.00 - 554.95 0.5331 times
Fri 29 November 2024 510.65 (6.95%) 477.45 446.00 - 519.40 0.4895 times
Thu 31 October 2024 477.45 (52.18%) 430.00 406.55 - 525.20 0.9519 times
Mon 15 July 2024 313.75 (33.4%) 258.70 258.70 - 361.95 3.8532 times
Fri 28 June 2024 235.20 (0%) 213.85 200.00 - 235.20 1.0416 times
Sun 14 December 2025 (0%) - 0 times

 monthly chart SolarAct

Yearly price and charts SolarAct

Strong yearly Stock price targets for SolarAct SOLARAPP_E1 are 130.6 and 351.2

Yearly Target 184.98
Yearly Target 2176.22
Yearly Target 3305.58333333333
Yearly Target 4396.82
Yearly Target 5526.18

Yearly price and volumes Solar Act

Date Closing Open Range Volume
Thu 03 April 2025 267.45 (-34.62%) 418.00 214.35 - 434.95 0.4735 times
Tue 31 December 2024 409.10 (0%) 213.85 200.00 - 554.95 1.5265 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SolarAct

Tomorrow's movement Prediction of Solar Act SOLARAPP_E1 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 260.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Act SOLARAPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solar Act SOLARAPP_E1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 257 and price is deviating by 16 points

Upper Bollinger band is at 287 and lower is at 227, while middle bands are at 242 and 272

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolarAct (SOLARAPP_E1) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SolarAct stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolarAct in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarAct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarAct in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarAct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.84 and SolarAct SOLARAPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolarAct SOLARAPP_E1 stock. Volume based technical analysis of SolarAct SOLARAPP_E1 stock is negative.

SolarAct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Act SOLARAPP_E1

DMA (daily moving average) of Solar Act SOLARAPP_E1

DMA period DMA value
5 day DMA 260.48
12 day DMA 259.28
20 day DMA 256.13
35 day DMA 250.92
50 day DMA 271.27
100 day DMA 362.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Solar Act SOLARAPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA262.61260.19260.44
12 day EMA260.3259258.87
20 day EMA259.63258.81258.72
35 day EMA270.88271.08271.75
50 day EMA280.65281.19282.07

SMA (simple moving average) of Solar Act SOLARAPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA260.48262.99268.19
12 day SMA259.28257.03255.91
20 day SMA256.13254.03252.91
35 day SMA250.92251.54252.35
50 day SMA271.27274.04276.85
100 day SMA362.81365.16367.61
150 day SMA
200 day SMA

Videos related to: SolarAct SOLARAPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarAct SOLARAPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top