ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaraRs SOLARAPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Rs SOLARAPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraRs

Strong intraday Stock price targets for SolaraRs are 354.68 and 373.28

Intraday Target 1351.25
Intraday Target 2358.1
Intraday Target 3369.85
Intraday Target 4376.7
Intraday Target 5388.45

Daily price and volume Solara Rs

Date Closing Open Range Volume
Fri 05 December 2025 364.95 (-4.39%) 381.60 363.00 - 381.60 1.045 times
Thu 04 December 2025 381.70 (-0.82%) 387.15 381.70 - 387.15 0.0227 times
Wed 03 December 2025 384.85 (8.56%) 373.95 362.00 - 394.10 6.9468 times
Tue 02 December 2025 354.50 (-2.25%) 351.00 350.00 - 373.95 0.1454 times
Mon 01 December 2025 362.65 (1.34%) 362.15 347.05 - 374.00 1.0753 times
Fri 28 November 2025 357.85 (-4.54%) 357.00 357.00 - 374.30 0.1242 times
Thu 27 November 2025 374.85 (2.7%) 362.00 360.00 - 374.90 0.3211 times
Wed 26 November 2025 365.00 (0%) 366.00 365.00 - 366.00 0.0091 times
Tue 25 November 2025 365.00 (0%) 365.00 365.00 - 365.00 0.0136 times
Mon 24 November 2025 365.00 (-1.22%) 385.00 360.00 - 387.15 0.2968 times
Fri 21 November 2025 369.50 (2.64%) 360.00 360.00 - 376.50 0.2529 times

 Daily chart SolaraRs

Weekly price and charts SolaraRs

Strong weekly Stock price targets for SolaraRs SOLARAPP1_E1 are 356 and 403.05

Weekly Target 1321.65
Weekly Target 2343.3
Weekly Target 3368.7
Weekly Target 4390.35
Weekly Target 5415.75

Weekly price and volumes for Solara Rs

Date Closing Open Range Volume
Fri 05 December 2025 364.95 (1.98%) 362.15 347.05 - 394.10 0.6367 times
Fri 28 November 2025 357.85 (-3.15%) 385.00 357.00 - 387.15 0.0527 times
Fri 21 November 2025 369.50 (-9.88%) 410.00 359.25 - 413.00 6.205 times
Fri 14 November 2025 410.00 (3.63%) 400.00 380.60 - 427.95 1.0656 times
Fri 07 November 2025 395.65 (-5.63%) 431.00 375.00 - 449.90 0.734 times
Fri 31 October 2025 419.25 (-1.58%) 426.00 415.15 - 438.80 0.5581 times
Fri 24 October 2025 426.00 (1.49%) 418.45 411.00 - 430.00 0.2769 times
Fri 17 October 2025 419.75 (-1.28%) 447.70 406.00 - 447.70 0.1323 times
Fri 10 October 2025 425.20 (-4.45%) 451.00 423.25 - 451.00 0.2238 times
Fri 03 October 2025 445.00 (0%) 445.55 425.05 - 476.70 0.1149 times
Fri 26 September 2025 445.00 (-6.31%) 470.00 433.00 - 495.00 0.5164 times

 weekly chart SolaraRs

Monthly price and charts SolaraRs

Strong monthly Stock price targets for SolaraRs SOLARAPP1_E1 are 356 and 403.05

Monthly Target 1321.65
Monthly Target 2343.3
Monthly Target 3368.7
Monthly Target 4390.35
Monthly Target 5415.75

Monthly price and volumes Solara Rs

Date Closing Open Range Volume
Fri 05 December 2025 364.95 (1.98%) 362.15 347.05 - 394.10 0.1328 times
Fri 28 November 2025 357.85 (-14.65%) 431.00 357.00 - 449.90 1.681 times
Fri 31 October 2025 419.25 (-3.62%) 457.10 406.00 - 457.10 0.2555 times
Tue 30 September 2025 435.00 (-2.47%) 434.05 420.20 - 524.90 0.5764 times
Fri 29 August 2025 446.00 (-0.22%) 444.00 360.10 - 498.00 0.3708 times
Thu 31 July 2025 447.00 (-4.67%) 467.00 436.00 - 510.00 3.2454 times
Mon 30 June 2025 468.90 (37.47%) 341.00 330.00 - 471.00 1.5836 times
Fri 30 May 2025 341.10 (0%) 390.00 337.50 - 412.45 0.1544 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart SolaraRs

Yearly price and charts SolaraRs

Strong yearly Stock price targets for SolaraRs SOLARAPP1_E1 are 250.03 and 444.93

Yearly Target 1211.72
Yearly Target 2288.33
Yearly Target 3406.61666666667
Yearly Target 4483.23
Yearly Target 5601.52

Yearly price and volumes Solara Rs

Date Closing Open Range Volume
Fri 05 December 2025 364.95 (0%) 390.00 330.00 - 524.90 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SolaraRs

Tomorrow's movement Prediction of Solara Rs SOLARAPP1_E1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 373.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara Rs SOLARAPP1_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solara Rs SOLARAPP1_E1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 17 points

Upper Bollinger band is at 413 and lower is at 345, while middle bands are at 362 and 396

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolaraRs (SOLARAPP1_E1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SolaraRs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolaraRs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaraRs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaraRs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaraRs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.64 and SolaraRs SOLARAPP1_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaraRs SOLARAPP1_E1 stock. Volume based technical analysis of SolaraRs SOLARAPP1_E1 stock is negative.

SolaraRs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Rs SOLARAPP1_E1

DMA (daily moving average) of Solara Rs SOLARAPP1_E1

DMA period DMA value
5 day DMA 369.73
12 day DMA 367.15
20 day DMA 378.47
35 day DMA 396.39
50 day DMA 409.09
100 day DMA 431.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Solara Rs SOLARAPP1_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA370.63373.47369.36
12 day EMA373.12374.6373.31
20 day EMA380.29381.9381.92
35 day EMA394.14395.86396.69
50 day EMA409.9411.73412.95

SMA (simple moving average) of Solara Rs SOLARAPP1_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA369.73368.31366.94
12 day SMA367.15367.99369.11
20 day SMA378.47380.01381.43
35 day SMA396.39397.83399.36
50 day SMA409.09410.94412.54
100 day SMA431.3432.39433.14
150 day SMA
200 day SMA

Videos related to: SolaraRs SOLARAPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraRs SOLARAPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top