SolaraRs SOLARAPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Rs SOLARAPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARAPP1_E1
- Forcast & Targets SOLARAPP1_E1
- SOLARAPP1_E1 Experts view
- Tomorrow's Movement SOLARAPP1_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARAPP1_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraRs
Strong intraday Stock price targets for SolaraRs are 354.68 and 373.28
| Intraday Target 1 | 351.25 |
| Intraday Target 2 | 358.1 |
| Intraday Target 3 | 369.85 |
| Intraday Target 4 | 376.7 |
| Intraday Target 5 | 388.45 |
Daily price and volume Solara Rs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 364.95 (-4.39%) | 381.60 | 363.00 - 381.60 | 1.045 times | Thu 04 December 2025 | 381.70 (-0.82%) | 387.15 | 381.70 - 387.15 | 0.0227 times | Wed 03 December 2025 | 384.85 (8.56%) | 373.95 | 362.00 - 394.10 | 6.9468 times | Tue 02 December 2025 | 354.50 (-2.25%) | 351.00 | 350.00 - 373.95 | 0.1454 times | Mon 01 December 2025 | 362.65 (1.34%) | 362.15 | 347.05 - 374.00 | 1.0753 times | Fri 28 November 2025 | 357.85 (-4.54%) | 357.00 | 357.00 - 374.30 | 0.1242 times | Thu 27 November 2025 | 374.85 (2.7%) | 362.00 | 360.00 - 374.90 | 0.3211 times | Wed 26 November 2025 | 365.00 (0%) | 366.00 | 365.00 - 366.00 | 0.0091 times | Tue 25 November 2025 | 365.00 (0%) | 365.00 | 365.00 - 365.00 | 0.0136 times | Mon 24 November 2025 | 365.00 (-1.22%) | 385.00 | 360.00 - 387.15 | 0.2968 times | Fri 21 November 2025 | 369.50 (2.64%) | 360.00 | 360.00 - 376.50 | 0.2529 times |
Weekly price and charts SolaraRs
Strong weekly Stock price targets for SolaraRs SOLARAPP1_E1 are 356 and 403.05
| Weekly Target 1 | 321.65 |
| Weekly Target 2 | 343.3 |
| Weekly Target 3 | 368.7 |
| Weekly Target 4 | 390.35 |
| Weekly Target 5 | 415.75 |
Weekly price and volumes for Solara Rs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 364.95 (1.98%) | 362.15 | 347.05 - 394.10 | 0.6367 times | Fri 28 November 2025 | 357.85 (-3.15%) | 385.00 | 357.00 - 387.15 | 0.0527 times | Fri 21 November 2025 | 369.50 (-9.88%) | 410.00 | 359.25 - 413.00 | 6.205 times | Fri 14 November 2025 | 410.00 (3.63%) | 400.00 | 380.60 - 427.95 | 1.0656 times | Fri 07 November 2025 | 395.65 (-5.63%) | 431.00 | 375.00 - 449.90 | 0.734 times | Fri 31 October 2025 | 419.25 (-1.58%) | 426.00 | 415.15 - 438.80 | 0.5581 times | Fri 24 October 2025 | 426.00 (1.49%) | 418.45 | 411.00 - 430.00 | 0.2769 times | Fri 17 October 2025 | 419.75 (-1.28%) | 447.70 | 406.00 - 447.70 | 0.1323 times | Fri 10 October 2025 | 425.20 (-4.45%) | 451.00 | 423.25 - 451.00 | 0.2238 times | Fri 03 October 2025 | 445.00 (0%) | 445.55 | 425.05 - 476.70 | 0.1149 times | Fri 26 September 2025 | 445.00 (-6.31%) | 470.00 | 433.00 - 495.00 | 0.5164 times |
Monthly price and charts SolaraRs
Strong monthly Stock price targets for SolaraRs SOLARAPP1_E1 are 356 and 403.05
| Monthly Target 1 | 321.65 |
| Monthly Target 2 | 343.3 |
| Monthly Target 3 | 368.7 |
| Monthly Target 4 | 390.35 |
| Monthly Target 5 | 415.75 |
Monthly price and volumes Solara Rs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 364.95 (1.98%) | 362.15 | 347.05 - 394.10 | 0.1328 times | Fri 28 November 2025 | 357.85 (-14.65%) | 431.00 | 357.00 - 449.90 | 1.681 times | Fri 31 October 2025 | 419.25 (-3.62%) | 457.10 | 406.00 - 457.10 | 0.2555 times | Tue 30 September 2025 | 435.00 (-2.47%) | 434.05 | 420.20 - 524.90 | 0.5764 times | Fri 29 August 2025 | 446.00 (-0.22%) | 444.00 | 360.10 - 498.00 | 0.3708 times | Thu 31 July 2025 | 447.00 (-4.67%) | 467.00 | 436.00 - 510.00 | 3.2454 times | Mon 30 June 2025 | 468.90 (37.47%) | 341.00 | 330.00 - 471.00 | 1.5836 times | Fri 30 May 2025 | 341.10 (0%) | 390.00 | 337.50 - 412.45 | 0.1544 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts SolaraRs
Strong yearly Stock price targets for SolaraRs SOLARAPP1_E1 are 250.03 and 444.93
| Yearly Target 1 | 211.72 |
| Yearly Target 2 | 288.33 |
| Yearly Target 3 | 406.61666666667 |
| Yearly Target 4 | 483.23 |
| Yearly Target 5 | 601.52 |
Yearly price and volumes Solara Rs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 364.95 (0%) | 390.00 | 330.00 - 524.90 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolaraRs
Tomorrow's movement Prediction of Solara Rs SOLARAPP1_E1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 373.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara Rs SOLARAPP1_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solara Rs SOLARAPP1_E1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 17 points
Upper Bollinger band is at 413 and lower is at 345, while middle bands are at 362 and 396
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolaraRs (SOLARAPP1_E1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolaraRs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolaraRs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraRs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaraRs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaraRs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.64 and SolaraRs SOLARAPP1_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaraRs SOLARAPP1_E1 stock. Volume based technical analysis of SolaraRs SOLARAPP1_E1 stock is negative.
SolaraRs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Rs SOLARAPP1_E1
DMA (daily moving average) of Solara Rs SOLARAPP1_E1
| DMA period | DMA value |
| 5 day DMA | 369.73 |
| 12 day DMA | 367.15 |
| 20 day DMA | 378.47 |
| 35 day DMA | 396.39 |
| 50 day DMA | 409.09 |
| 100 day DMA | 431.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solara Rs SOLARAPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.63 | 373.47 | 369.36 |
| 12 day EMA | 373.12 | 374.6 | 373.31 |
| 20 day EMA | 380.29 | 381.9 | 381.92 |
| 35 day EMA | 394.14 | 395.86 | 396.69 |
| 50 day EMA | 409.9 | 411.73 | 412.95 |
SMA (simple moving average) of Solara Rs SOLARAPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.73 | 368.31 | 366.94 |
| 12 day SMA | 367.15 | 367.99 | 369.11 |
| 20 day SMA | 378.47 | 380.01 | 381.43 |
| 35 day SMA | 396.39 | 397.83 | 399.36 |
| 50 day SMA | 409.09 | 410.94 | 412.54 |
| 100 day SMA | 431.3 | 432.39 | 433.14 |
| 150 day SMA | |||
| 200 day SMA |


