ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 366.83 and 393.63

Intraday Target 1359.62
Intraday Target 2374.03
Intraday Target 3386.41666666667
Intraday Target 4400.83
Intraday Target 5413.22

Daily price and volume S S

Date Closing Open Range Volume
Fri 19 June 2026 388.45 (1.97%) 398.80 372.00 - 398.80 0.1518 times
Thu 18 June 2026 380.95 (-2.89%) 400.00 379.00 - 400.00 0.5168 times
Wed 17 June 2026 392.30 (1.83%) 380.00 371.10 - 402.35 0.5521 times
Tue 16 June 2026 385.25 (2.5%) 376.50 376.00 - 393.70 0.6603 times
Mon 15 June 2026 375.85 (-2.91%) 396.00 371.00 - 396.00 0.5802 times
Fri 12 June 2026 387.10 (-2.54%) 399.95 382.55 - 417.00 0.2762 times
Thu 11 June 2026 397.20 (-4.62%) 401.20 395.65 - 428.00 1.2901 times
Wed 10 June 2026 416.45 (1.95%) 411.00 411.00 - 428.75 2.7556 times
Tue 09 June 2026 408.50 (1.83%) 410.00 400.00 - 421.20 2.2534 times
Mon 08 June 2026 401.15 (0.84%) 414.35 399.05 - 417.65 0.9637 times
Fri 05 June 2026 397.80 (2%) 397.80 397.80 - 397.80 0.2445 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER_BE are 364.05 and 395.4

Weekly Target 1355.92
Weekly Target 2372.18
Weekly Target 3387.26666666667
Weekly Target 4403.53
Weekly Target 5418.62

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 19 June 2026 388.45 (0.35%) 396.00 371.00 - 402.35 0.9651 times
Fri 12 June 2026 387.10 (-2.69%) 414.35 382.55 - 428.75 2.9564 times
Fri 05 June 2026 397.80 (1.78%) 398.65 390.00 - 406.60 0.4968 times
Fri 29 May 2026 390.85 (8.22%) 368.35 368.35 - 390.85 0.2973 times
Fri 22 May 2026 361.15 (-2.65%) 363.60 354.10 - 363.60 0.3607 times
Fri 15 May 2026 371.00 (-6.53%) 389.00 365.00 - 389.00 0.5872 times
Fri 08 May 2026 396.90 (-2.93%) 400.75 396.90 - 408.75 0.5888 times
Thu 30 April 2026 408.90 (-1.35%) 414.45 394.10 - 444.95 0.7552 times
Fri 24 April 2026 414.50 (19.64%) 363.70 337.15 - 430.00 2.3341 times
Fri 17 April 2026 346.45 (4.23%) 339.00 332.50 - 346.50 0.6585 times
Fri 10 April 2026 332.40 (2.39%) 318.20 316.00 - 332.40 0.5031 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER_BE are 350.85 and 408.6

Monthly Target 1338.32
Monthly Target 2363.38
Monthly Target 3396.06666666667
Monthly Target 4421.13
Monthly Target 5453.82

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 19 June 2026 388.45 (-0.61%) 398.65 371.00 - 428.75 1.1425 times
Fri 29 May 2026 390.85 (-4.41%) 400.75 354.10 - 408.75 0.4742 times
Thu 30 April 2026 408.90 (25.91%) 318.30 311.95 - 444.95 1.1801 times
Mon 30 March 2026 324.75 (7.34%) 291.20 282.50 - 381.80 0.8932 times
Fri 27 February 2026 302.55 (-23.23%) 313.10 300.10 - 345.20 0.4493 times
Fri 05 September 2025 394.10 (6.23%) 356.50 356.50 - 407.95 0.5729 times
Fri 29 August 2025 371.00 (-0.16%) 371.60 362.25 - 417.00 0.7175 times
Thu 31 July 2025 371.60 (0.18%) 375.00 350.10 - 452.60 1.8168 times
Mon 30 June 2025 370.95 (12.09%) 332.00 330.95 - 388.00 1.4752 times
Fri 30 May 2025 330.95 (-13.38%) 390.90 313.75 - 391.10 1.2784 times
Wed 30 April 2025 382.05 (-2.13%) 371.60 357.05 - 414.00 1.2209 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER_BE are 335.48 and 497.93

Yearly Target 1209.52
Yearly Target 2298.98
Yearly Target 3371.96666666667
Yearly Target 4461.43
Yearly Target 5534.42

Yearly price and volumes S S

Date Closing Open Range Volume
Fri 19 June 2026 388.45 (-1.43%) 313.10 282.50 - 444.95 0.3773 times
Fri 05 September 2025 394.10 (-4.38%) 409.80 313.75 - 452.60 0.7368 times
Tue 31 December 2024 412.15 (125.71%) 178.95 168.55 - 493.75 2.0975 times
Fri 29 December 2023 182.60 (717%) 25.70 22.70 - 190.10 1.4458 times
Mon 05 December 2022 22.35 (-32.17%) 31.35 19.40 - 35.95 0.2509 times
Fri 31 December 2021 32.95 (270.22%) 8.85 8.85 - 38.65 1.4944 times
Thu 31 December 2020 8.90 (0%) 13.10 8.85 - 35.60 0.5972 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 389.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S SnSPOWER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S SnSPOWER_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 14 points

Upper Bollinger band is at 417 and lower is at 364, while middle bands are at 377 and 404

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SS (SnSPOWER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SS in short term but the sell signal is initial and weak.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.88 and SS SnSPOWER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS SnSPOWER_BE stock. Volume based technical analysis of SS SnSPOWER_BE stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER_BE

DMA (daily moving average) of S S SnSPOWER_BE

DMA period DMA value
5 day DMA 384.56
12 day DMA 393.42
20 day DMA 390.14
35 day DMA 387.1
50 day DMA 382.36
100 day DMA 369.65
150 day DMA 371.86
200 day DMA 373.79

EMA (exponential moving average) of S S SnSPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA387.43386.92389.9
12 day EMA389.51389.7391.29
20 day EMA388.2388.17388.93
35 day EMA383.93383.66383.82
50 day EMA377.57377.13376.97

SMA (simple moving average) of S S SnSPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA384.56384.29387.54
12 day SMA393.42394.2396.29
20 day SMA390.14388.42387.13
35 day SMA387.1387.92389.14
50 day SMA382.36380.93379.71
100 day SMA369.65369.66369.66
150 day SMA371.86371.66371.6
200 day SMA373.79374.22374.74

Videos related to: SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top