ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 334.4 and 334.4

Intraday Target 1334.4
Intraday Target 2334.4
Intraday Target 3334.4
Intraday Target 4334.4
Intraday Target 5334.4

Daily price and volume S S

Date Closing Open Range Volume
Thu 19 March 2026 334.40 (-1.99%) 334.40 334.40 - 334.40 0.0987 times
Wed 18 March 2026 341.20 (-2%) 341.20 341.20 - 341.20 0.5353 times
Tue 17 March 2026 348.15 (-2%) 348.15 348.15 - 348.15 0.0397 times
Mon 16 March 2026 355.25 (-2%) 355.25 355.25 - 355.25 0.1637 times
Fri 13 March 2026 362.50 (-1.99%) 362.50 362.50 - 362.50 0.3142 times
Thu 12 March 2026 369.85 (-1.99%) 369.85 369.85 - 369.85 0.2563 times
Wed 11 March 2026 377.35 (3.4%) 381.80 368.65 - 381.80 1.7404 times
Tue 10 March 2026 364.95 (4.99%) 364.95 356.00 - 364.95 1.6141 times
Mon 09 March 2026 347.60 (5%) 343.25 340.00 - 347.60 3.8754 times
Fri 06 March 2026 331.05 (5%) 330.00 329.00 - 331.05 1.3622 times
Thu 05 March 2026 315.30 (5%) 303.60 303.60 - 315.30 1.2299 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER_BE are 323.98 and 344.83

Weekly Target 1320.5
Weekly Target 2327.45
Weekly Target 3341.35
Weekly Target 4348.3
Weekly Target 5362.2

Weekly price and volumes for S S

Date Closing Open Range Volume
Thu 19 March 2026 334.40 (-7.75%) 355.25 334.40 - 355.25 0.1878 times
Fri 13 March 2026 362.50 (9.5%) 343.25 340.00 - 381.80 1.7496 times
Fri 06 March 2026 331.05 (9.42%) 291.20 282.50 - 331.05 1.0746 times
Fri 27 February 2026 302.55 (-7.98%) 328.80 300.10 - 345.20 1.547 times
Fri 20 February 2026 328.80 (-16.57%) 313.10 312.60 - 333.00 0.2857 times
Fri 05 September 2025 394.10 (6.23%) 356.50 356.50 - 407.95 2.3373 times
Fri 29 August 2025 371.00 (-6.78%) 385.00 362.25 - 414.00 0.6895 times
Fri 22 August 2025 398.00 (-3.55%) 412.65 390.20 - 417.00 0.7081 times
Thu 14 August 2025 412.65 (8.02%) 382.00 382.00 - 412.65 0.5567 times
Fri 08 August 2025 382.00 (2.28%) 380.95 380.95 - 396.30 0.8637 times
Fri 01 August 2025 373.50 (0.42%) 364.55 350.10 - 373.50 1.0954 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER_BE are 308.45 and 407.75

Monthly Target 1233.6
Monthly Target 2284
Monthly Target 3332.9
Monthly Target 4383.3
Monthly Target 5432.2

Monthly price and volumes S S

Date Closing Open Range Volume
Thu 19 March 2026 334.40 (10.53%) 291.20 282.50 - 381.80 0.7446 times
Fri 27 February 2026 302.55 (-23.23%) 313.10 300.10 - 345.20 0.453 times
Fri 05 September 2025 394.10 (6.23%) 356.50 356.50 - 407.95 0.5778 times
Fri 29 August 2025 371.00 (-0.16%) 371.60 362.25 - 417.00 0.7235 times
Thu 31 July 2025 371.60 (0.18%) 375.00 350.10 - 452.60 1.8321 times
Mon 30 June 2025 370.95 (12.09%) 332.00 330.95 - 388.00 1.4876 times
Fri 30 May 2025 330.95 (-13.38%) 390.90 313.75 - 391.10 1.2891 times
Wed 30 April 2025 382.05 (-2.13%) 371.60 357.05 - 414.00 1.2312 times
Fri 17 January 2025 390.35 (-5.29%) 409.80 361.35 - 430.00 1.0103 times
Tue 31 December 2024 412.15 (-7.65%) 446.30 411.30 - 493.75 0.6508 times
Fri 29 November 2024 446.30 (15.85%) 397.00 361.00 - 474.15 1.2588 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER_BE are 308.45 and 407.75

Yearly Target 1233.6
Yearly Target 2284
Yearly Target 3332.9
Yearly Target 4383.3
Yearly Target 5432.2

Yearly price and volumes S S

Date Closing Open Range Volume
Thu 19 March 2026 334.40 (-15.15%) 313.10 282.50 - 381.80 0.1126 times
Fri 05 September 2025 394.10 (-4.38%) 409.80 313.75 - 452.60 0.7663 times
Tue 31 December 2024 412.15 (125.71%) 178.95 168.55 - 493.75 2.1814 times
Fri 29 December 2023 182.60 (717%) 25.70 22.70 - 190.10 1.5036 times
Mon 05 December 2022 22.35 (-32.17%) 31.35 19.40 - 35.95 0.2609 times
Fri 31 December 2021 32.95 (270.22%) 8.85 8.85 - 38.65 1.5541 times
Thu 31 December 2020 8.90 (0%) 13.10 8.85 - 35.60 0.6211 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 346.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S SnSPOWER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S SnSPOWER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.25

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 27 points

Upper Bollinger band is at 391 and lower is at 285, while middle bands are at 311 and 365

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SS (SnSPOWER_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.02 and SS SnSPOWER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SS SnSPOWER_BE stock. Volume based technical analysis of SS SnSPOWER_BE stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER_BE

DMA (daily moving average) of S S SnSPOWER_BE

DMA period DMA value
5 day DMA 348.3
12 day DMA 345.66
20 day DMA 337.65
35 day DMA 361.05
50 day DMA 366.58
100 day DMA 370.48
150 day DMA 379.51
200 day DMA 388.05

EMA (exponential moving average) of S S SnSPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA344.99350.28354.82
12 day EMA346.34348.51349.84
20 day EMA348.62350.12351.06
35 day EMA356.07357.35358.3
50 day EMA368.34369.72370.88

SMA (simple moving average) of S S SnSPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA348.3355.39362.62
12 day SMA345.66342.25339.03
20 day SMA337.65340.65342.88
35 day SMA361.05362.83364.2
50 day SMA366.58367.79369.03
100 day SMA370.48370.67370.67
150 day SMA379.51380.14380.73
200 day SMA388.05388.25388.33

Videos related to: SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top