ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 343.78 and 349.18

Intraday Target 1339.28
Intraday Target 2342.87
Intraday Target 3344.68333333333
Intraday Target 4348.27
Intraday Target 5350.08

Daily price and volume S S

Date Closing Open Range Volume
Fri 17 April 2026 346.45 (1.66%) 341.10 341.10 - 346.50 1.367 times
Thu 16 April 2026 340.80 (1.99%) 340.80 340.50 - 340.80 1.3904 times
Wed 15 April 2026 334.15 (-1.42%) 333.00 333.00 - 334.15 1.7849 times
Mon 13 April 2026 338.95 (1.97%) 339.00 332.50 - 339.00 0.7106 times
Fri 10 April 2026 332.40 (1.99%) 332.30 332.30 - 332.40 0.2871 times
Thu 09 April 2026 325.90 (1.99%) 320.00 320.00 - 325.90 0.6255 times
Wed 08 April 2026 319.55 (0.96%) 322.80 318.00 - 322.80 1.2791 times
Tue 07 April 2026 316.50 (-1.09%) 320.00 316.00 - 320.00 1.0108 times
Mon 06 April 2026 320.00 (-1.43%) 318.20 318.20 - 320.00 0.8107 times
Thu 02 April 2026 324.65 (1.99%) 311.95 311.95 - 324.65 0.734 times
Wed 01 April 2026 318.30 (-1.99%) 318.30 318.30 - 318.30 1.7597 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER_BE are 339.48 and 353.48

Weekly Target 1327.82
Weekly Target 2337.13
Weekly Target 3341.81666666667
Weekly Target 4351.13
Weekly Target 5355.82

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 17 April 2026 346.45 (4.23%) 339.00 332.50 - 346.50 0.7414 times
Fri 10 April 2026 332.40 (2.39%) 318.20 316.00 - 332.40 0.5664 times
Thu 02 April 2026 324.65 (-2.02%) 324.75 311.95 - 324.75 0.4089 times
Fri 27 March 2026 331.35 (1.1%) 334.30 322.05 - 344.85 0.5177 times
Fri 20 March 2026 327.75 (-9.59%) 355.25 327.75 - 355.25 0.3001 times
Fri 13 March 2026 362.50 (9.5%) 343.25 340.00 - 381.80 1.8675 times
Fri 06 March 2026 331.05 (9.42%) 291.20 282.50 - 331.05 1.147 times
Fri 27 February 2026 302.55 (-7.98%) 328.80 300.10 - 345.20 1.6512 times
Fri 20 February 2026 328.80 (-16.57%) 313.10 312.60 - 333.00 0.305 times
Fri 05 September 2025 394.10 (6.23%) 356.50 356.50 - 407.95 2.4948 times
Fri 29 August 2025 371.00 (-6.78%) 385.00 362.25 - 414.00 0.7359 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER_BE are 329.2 and 363.75

Monthly Target 1300.42
Monthly Target 2323.43
Monthly Target 3334.96666666667
Monthly Target 4357.98
Monthly Target 5369.52

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 17 April 2026 346.45 (6.68%) 318.30 311.95 - 346.50 0.3887 times
Mon 30 March 2026 324.75 (7.34%) 291.20 282.50 - 381.80 0.9108 times
Fri 27 February 2026 302.55 (-23.23%) 313.10 300.10 - 345.20 0.4581 times
Fri 05 September 2025 394.10 (6.23%) 356.50 356.50 - 407.95 0.5842 times
Fri 29 August 2025 371.00 (-0.16%) 371.60 362.25 - 417.00 0.7316 times
Thu 31 July 2025 371.60 (0.18%) 375.00 350.10 - 452.60 1.8525 times
Mon 30 June 2025 370.95 (12.09%) 332.00 330.95 - 388.00 1.5042 times
Fri 30 May 2025 330.95 (-13.38%) 390.90 313.75 - 391.10 1.3035 times
Wed 30 April 2025 382.05 (-2.13%) 371.60 357.05 - 414.00 1.2449 times
Fri 17 January 2025 390.35 (-5.29%) 409.80 361.35 - 430.00 1.0216 times
Tue 31 December 2024 412.15 (-7.65%) 446.30 411.30 - 493.75 0.6581 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER_BE are 314.48 and 413.78

Yearly Target 1237.62
Yearly Target 2292.03
Yearly Target 3336.91666666667
Yearly Target 4391.33
Yearly Target 5436.22

Yearly price and volumes S S

Date Closing Open Range Volume
Fri 17 April 2026 346.45 (-12.09%) 313.10 282.50 - 381.80 0.1622 times
Fri 05 September 2025 394.10 (-4.38%) 409.80 313.75 - 452.60 0.7608 times
Tue 31 December 2024 412.15 (125.71%) 178.95 168.55 - 493.75 2.1656 times
Fri 29 December 2023 182.60 (717%) 25.70 22.70 - 190.10 1.4928 times
Mon 05 December 2022 22.35 (-32.17%) 31.35 19.40 - 35.95 0.259 times
Fri 31 December 2021 32.95 (270.22%) 8.85 8.85 - 38.65 1.5429 times
Thu 31 December 2020 8.90 (0%) 13.10 8.85 - 35.60 0.6166 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 333.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S S SnSPOWER_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S S SnSPOWER_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S S SnSPOWER_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.6

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 331 and price is deviating by 10 points

Upper Bollinger band is at 350 and lower is at 313, while middle bands are at 322 and 341

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SS (SnSPOWER_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.03 and SS SnSPOWER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SS SnSPOWER_BE stock. Volume based technical analysis of SS SnSPOWER_BE stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER_BE

DMA (daily moving average) of S S SnSPOWER_BE

DMA period DMA value
5 day DMA 338.55
12 day DMA 328.53
20 day DMA 330.99
35 day DMA 332.18
50 day DMA 348.31
100 day DMA 365.51
150 day DMA 366.65
200 day DMA 380.69

EMA (exponential moving average) of S S SnSPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA338.56334.61331.52
12 day EMA333.91331.63329.96
20 day EMA334.69333.45332.68
35 day EMA342.05341.79341.85
50 day EMA351.38351.58352.02

SMA (simple moving average) of S S SnSPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA338.55334.44330.19
12 day SMA328.53327.28327.05
20 day SMA330.99331.43332.52
35 day SMA332.18331.67333.19
50 day SMA348.31349.64350.91
100 day SMA365.51365.72366.04
150 day SMA366.65366.97367.39
200 day SMA380.69380.97381.33

Videos related to: SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top