ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 324.43 and 354.58

Intraday Target 1301.2
Intraday Target 2317.5
Intraday Target 3331.35
Intraday Target 4347.65
Intraday Target 5361.5

Daily price and volume S S

Date Closing Open Range Volume
Mon 23 February 2026 333.80 (1.52%) 328.80 315.05 - 345.20 1.08 times
Fri 20 February 2026 328.80 (-16.57%) 313.10 312.60 - 333.00 0.8127 times
Fri 05 September 2025 394.10 (-0.09%) 394.45 385.05 - 407.95 0.9495 times
Thu 04 September 2025 394.45 (2.24%) 400.00 375.10 - 405.05 2.1483 times
Wed 03 September 2025 385.80 (4.99%) 367.85 367.85 - 385.80 1.6187 times
Tue 02 September 2025 367.45 (-0.74%) 370.00 360.00 - 382.00 1.522 times
Mon 01 September 2025 370.20 (-0.22%) 356.50 356.50 - 380.00 0.409 times
Fri 29 August 2025 371.00 (-1.41%) 386.05 362.25 - 386.05 0.4522 times
Thu 28 August 2025 376.30 (-4.09%) 392.35 375.30 - 400.00 0.5475 times
Tue 26 August 2025 392.35 (-2.7%) 409.90 390.00 - 409.90 0.46 times
Mon 25 August 2025 403.25 (1.32%) 385.00 383.00 - 414.00 0.5011 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER_BE are 324.43 and 354.58

Weekly Target 1301.2
Weekly Target 2317.5
Weekly Target 3331.35
Weekly Target 4347.65
Weekly Target 5361.5

Weekly price and volumes for S S

Date Closing Open Range Volume
Mon 23 February 2026 333.80 (1.52%) 328.80 315.05 - 345.20 0.4508 times
Fri 20 February 2026 328.80 (-16.57%) 313.10 312.60 - 333.00 0.3392 times
Fri 05 September 2025 394.10 (6.23%) 356.50 356.50 - 407.95 2.7745 times
Fri 29 August 2025 371.00 (-6.78%) 385.00 362.25 - 414.00 0.8184 times
Fri 22 August 2025 398.00 (-3.55%) 412.65 390.20 - 417.00 0.8406 times
Thu 14 August 2025 412.65 (8.02%) 382.00 382.00 - 412.65 0.6608 times
Fri 08 August 2025 382.00 (2.28%) 380.95 380.95 - 396.30 1.0252 times
Fri 01 August 2025 373.50 (0.42%) 364.55 350.10 - 373.50 1.3003 times
Fri 25 July 2025 371.95 (-9.59%) 403.20 371.95 - 403.20 0.197 times
Fri 18 July 2025 411.40 (-4.56%) 452.60 411.40 - 452.60 1.5931 times
Fri 11 July 2025 431.05 (15.27%) 360.05 360.05 - 431.05 4.6441 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER_BE are 323.2 and 355.8

Monthly Target 1297.93
Monthly Target 2315.87
Monthly Target 3330.53333333333
Monthly Target 4348.47
Monthly Target 5363.13

Monthly price and volumes S S

Date Closing Open Range Volume
Mon 23 February 2026 333.80 (-15.3%) 313.10 312.60 - 345.20 0.1609 times
Fri 05 September 2025 394.10 (6.23%) 356.50 356.50 - 407.95 0.565 times
Fri 29 August 2025 371.00 (-0.16%) 371.60 362.25 - 417.00 0.7075 times
Thu 31 July 2025 371.60 (0.18%) 375.00 350.10 - 452.60 1.7916 times
Mon 30 June 2025 370.95 (12.09%) 332.00 330.95 - 388.00 1.4548 times
Fri 30 May 2025 330.95 (-13.38%) 390.90 313.75 - 391.10 1.2607 times
Wed 30 April 2025 382.05 (-2.13%) 371.60 357.05 - 414.00 1.204 times
Fri 17 January 2025 390.35 (-5.29%) 409.80 361.35 - 430.00 0.988 times
Tue 31 December 2024 412.15 (-7.65%) 446.30 411.30 - 493.75 0.6365 times
Fri 29 November 2024 446.30 (15.85%) 397.00 361.00 - 474.15 1.231 times
Thu 31 October 2024 385.25 (-3.75%) 411.95 365.55 - 450.00 2.0485 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER_BE are 323.2 and 355.8

Yearly Target 1297.93
Yearly Target 2315.87
Yearly Target 3330.53333333333
Yearly Target 4348.47
Yearly Target 5363.13

Yearly price and volumes S S

Date Closing Open Range Volume
Mon 23 February 2026 333.80 (-15.3%) 313.10 312.60 - 345.20 0.0157 times
Fri 05 September 2025 394.10 (-4.38%) 409.80 313.75 - 452.60 0.7771 times
Tue 31 December 2024 412.15 (125.71%) 178.95 168.55 - 493.75 2.212 times
Fri 29 December 2023 182.60 (717%) 25.70 22.70 - 190.10 1.5248 times
Mon 05 December 2022 22.35 (-32.17%) 31.35 19.40 - 35.95 0.2646 times
Fri 31 December 2021 32.95 (270.22%) 8.85 8.85 - 38.65 1.576 times
Thu 31 December 2020 8.90 (0%) 13.10 8.85 - 35.60 0.6299 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 371.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S SnSPOWER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S SnSPOWER_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 23 points

Upper Bollinger band is at 431 and lower is at 343, while middle bands are at 365 and 409

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (SnSPOWER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.88 and SS SnSPOWER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS SnSPOWER_BE stock. Volume based technical analysis of SS SnSPOWER_BE stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER_BE

DMA (daily moving average) of S S SnSPOWER_BE

DMA period DMA value
5 day DMA 367.39
12 day DMA 376.29
20 day DMA 386.32
35 day DMA 383.74
50 day DMA 388.07
100 day DMA 375.33
150 day DMA 390.69
200 day DMA 394.8

EMA (exponential moving average) of S S SnSPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA356.53367.9387.44
12 day EMA371.45378.29387.28
20 day EMA377.67382.29387.92
35 day EMA382.43385.29388.62
50 day EMA383.76385.8388.13

SMA (simple moving average) of S S SnSPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA367.39374.12382.4
12 day SMA376.29381.64387.74
20 day SMA386.32388.73391.71
35 day SMA383.74385.96388.56
50 day SMA388.07388.67389.24
100 day SMA375.33375.72376.29
150 day SMA390.69390.88391.22
200 day SMA394.8395.34395.86

Videos related to: SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top