ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 378.13 and 401.03

Intraday Target 1372.8
Intraday Target 2383.45
Intraday Target 3395.7
Intraday Target 4406.35
Intraday Target 5418.6

Daily price and volume S S

Date Closing Open Range Volume
Fri 05 September 2025 394.10 (-0.09%) 394.45 385.05 - 407.95 1.0193 times
Thu 04 September 2025 394.45 (2.24%) 400.00 375.10 - 405.05 2.3062 times
Wed 03 September 2025 385.80 (4.99%) 367.85 367.85 - 385.80 1.7377 times
Tue 02 September 2025 367.45 (-0.74%) 370.00 360.00 - 382.00 1.6339 times
Mon 01 September 2025 370.20 (-0.22%) 356.50 356.50 - 380.00 0.4391 times
Fri 29 August 2025 371.00 (-1.41%) 386.05 362.25 - 386.05 0.4855 times
Thu 28 August 2025 376.30 (-4.09%) 392.35 375.30 - 400.00 0.5878 times
Tue 26 August 2025 392.35 (-2.7%) 409.90 390.00 - 409.90 0.4938 times
Mon 25 August 2025 403.25 (1.32%) 385.00 383.00 - 414.00 0.538 times
Fri 22 August 2025 398.00 (0%) 391.00 390.20 - 398.00 0.7588 times
Thu 21 August 2025 398.00 (-1%) 400.00 398.00 - 400.00 0.5893 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER_BE are 375.3 and 426.75

Weekly Target 1334.73
Weekly Target 2364.42
Weekly Target 3386.18333333333
Weekly Target 4415.87
Weekly Target 5437.63

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 05 September 2025 394.10 (6.23%) 356.50 356.50 - 407.95 1.8054 times
Fri 29 August 2025 371.00 (-6.78%) 385.00 362.25 - 414.00 0.5325 times
Fri 22 August 2025 398.00 (-3.55%) 412.65 390.20 - 417.00 0.547 times
Thu 14 August 2025 412.65 (8.02%) 382.00 382.00 - 412.65 0.43 times
Fri 08 August 2025 382.00 (2.28%) 380.95 380.95 - 396.30 0.6671 times
Fri 01 August 2025 373.50 (0.42%) 364.55 350.10 - 373.50 0.8461 times
Fri 25 July 2025 371.95 (-9.59%) 403.20 371.95 - 403.20 0.1282 times
Fri 18 July 2025 411.40 (-4.56%) 452.60 411.40 - 452.60 1.0366 times
Fri 11 July 2025 431.05 (15.27%) 360.05 360.05 - 431.05 3.0218 times
Fri 04 July 2025 373.95 (2.78%) 350.50 350.50 - 381.00 0.9853 times
Fri 27 June 2025 363.85 (-2.37%) 379.30 350.40 - 379.30 0.7616 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER_BE are 375.3 and 426.75

Monthly Target 1334.73
Monthly Target 2364.42
Monthly Target 3386.18333333333
Monthly Target 4415.87
Monthly Target 5437.63

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 05 September 2025 394.10 (6.23%) 356.50 356.50 - 407.95 0.4753 times
Fri 29 August 2025 371.00 (-0.16%) 371.60 362.25 - 417.00 0.5952 times
Thu 31 July 2025 371.60 (0.18%) 375.00 350.10 - 452.60 1.5071 times
Mon 30 June 2025 370.95 (12.09%) 332.00 330.95 - 388.00 1.2237 times
Fri 30 May 2025 330.95 (-13.38%) 390.90 313.75 - 391.10 1.0605 times
Wed 30 April 2025 382.05 (-2.13%) 371.60 357.05 - 414.00 1.0128 times
Fri 17 January 2025 390.35 (-5.29%) 409.80 361.35 - 430.00 0.8312 times
Tue 31 December 2024 412.15 (-7.65%) 446.30 411.30 - 493.75 0.5354 times
Fri 29 November 2024 446.30 (15.85%) 397.00 361.00 - 474.15 1.0355 times
Thu 31 October 2024 385.25 (-3.75%) 411.95 365.55 - 450.00 1.7233 times
Mon 30 September 2024 400.25 (-5.89%) 433.80 339.45 - 447.65 1.3148 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER_BE are 284.5 and 423.35

Yearly Target 1247.97
Yearly Target 2321.03
Yearly Target 3386.81666666667
Yearly Target 4459.88
Yearly Target 5525.67

Yearly price and volumes S S

Date Closing Open Range Volume
Fri 05 September 2025 394.10 (-4.38%) 409.80 313.75 - 452.60 0.6676 times
Tue 31 December 2024 412.15 (125.71%) 178.95 168.55 - 493.75 1.9003 times
Fri 29 December 2023 182.60 (717%) 25.70 22.70 - 190.10 1.3099 times
Mon 05 December 2022 22.35 (-32.17%) 31.35 19.40 - 35.95 0.2273 times
Fri 31 December 2021 32.95 (270.22%) 8.85 8.85 - 38.65 1.3539 times
Thu 31 December 2020 8.90 (0%) 13.10 8.85 - 35.60 0.5411 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 387.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S S SnSPOWER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S SnSPOWER_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S S SnSPOWER_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.5

Munafa value: 69 as on Fri 05 September 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 392 and price is deviating by 13 points

Upper Bollinger band is at 417 and lower is at 367, while middle bands are at 380 and 405

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SS (SnSPOWER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.87 and SS SnSPOWER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SS SnSPOWER_BE stock. Volume based technical analysis of SS SnSPOWER_BE stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER_BE

DMA (daily moving average) of S S SnSPOWER_BE

DMA period DMA value
5 day DMA 382.4
12 day DMA 387.74
20 day DMA 391.71
35 day DMA 388.56
50 day DMA 389.24
100 day DMA 376.29
150 day DMA 391.22
200 day DMA 395.86

EMA (exponential moving average) of S S SnSPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA387.44384.11378.94
12 day EMA387.29386.05384.52
20 day EMA387.96387.31386.56
35 day EMA388.3387.96387.58
50 day EMA386.83386.53386.21

SMA (simple moving average) of S S SnSPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA382.4377.78374.15
12 day SMA387.74388.22389.35
20 day SMA391.71391.82391.52
35 day SMA388.56389.53390.75
50 day SMA389.24388.66388.1
100 day SMA376.29376.14375.84
150 day SMA391.22391.15391.15
200 day SMA395.86396.02396.13

Videos related to: SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top