ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 320.7 and 341.1

Intraday Target 1304.4
Intraday Target 2316.6
Intraday Target 3324.8
Intraday Target 4337
Intraday Target 5345.2

Daily price and volume S S

Date Closing Open Range Volume
Fri 20 February 2026 328.80 (-16.57%) 313.10 312.60 - 333.00 0.8626 times
Fri 05 September 2025 394.10 (-0.09%) 394.45 385.05 - 407.95 1.0078 times
Thu 04 September 2025 394.45 (2.24%) 400.00 375.10 - 405.05 2.2803 times
Wed 03 September 2025 385.80 (4.99%) 367.85 367.85 - 385.80 1.7182 times
Tue 02 September 2025 367.45 (-0.74%) 370.00 360.00 - 382.00 1.6155 times
Mon 01 September 2025 370.20 (-0.22%) 356.50 356.50 - 380.00 0.4341 times
Fri 29 August 2025 371.00 (-1.41%) 386.05 362.25 - 386.05 0.48 times
Thu 28 August 2025 376.30 (-4.09%) 392.35 375.30 - 400.00 0.5812 times
Tue 26 August 2025 392.35 (-2.7%) 409.90 390.00 - 409.90 0.4882 times
Mon 25 August 2025 403.25 (1.32%) 385.00 383.00 - 414.00 0.5319 times
Fri 22 August 2025 398.00 (0%) 391.00 390.20 - 398.00 0.7503 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER_BE are 320.7 and 341.1

Weekly Target 1304.4
Weekly Target 2316.6
Weekly Target 3324.8
Weekly Target 4337
Weekly Target 5345.2

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 20 February 2026 328.80 (-16.57%) 313.10 312.60 - 333.00 0.239 times
Fri 05 September 2025 394.10 (6.23%) 356.50 356.50 - 407.95 1.9548 times
Fri 29 August 2025 371.00 (-6.78%) 385.00 362.25 - 414.00 0.5766 times
Fri 22 August 2025 398.00 (-3.55%) 412.65 390.20 - 417.00 0.5923 times
Thu 14 August 2025 412.65 (8.02%) 382.00 382.00 - 412.65 0.4656 times
Fri 08 August 2025 382.00 (2.28%) 380.95 380.95 - 396.30 0.7223 times
Fri 01 August 2025 373.50 (0.42%) 364.55 350.10 - 373.50 0.9161 times
Fri 25 July 2025 371.95 (-9.59%) 403.20 371.95 - 403.20 0.1388 times
Fri 18 July 2025 411.40 (-4.56%) 452.60 411.40 - 452.60 1.1225 times
Fri 11 July 2025 431.05 (15.27%) 360.05 360.05 - 431.05 3.272 times
Fri 04 July 2025 373.95 (2.78%) 350.50 350.50 - 381.00 1.0669 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER_BE are 320.7 and 341.1

Monthly Target 1304.4
Monthly Target 2316.6
Monthly Target 3324.8
Monthly Target 4337
Monthly Target 5345.2

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 20 February 2026 328.80 (-16.57%) 313.10 312.60 - 333.00 0.0697 times
Fri 05 September 2025 394.10 (6.23%) 356.50 356.50 - 407.95 0.5702 times
Fri 29 August 2025 371.00 (-0.16%) 371.60 362.25 - 417.00 0.7141 times
Thu 31 July 2025 371.60 (0.18%) 375.00 350.10 - 452.60 1.8082 times
Mon 30 June 2025 370.95 (12.09%) 332.00 330.95 - 388.00 1.4682 times
Fri 30 May 2025 330.95 (-13.38%) 390.90 313.75 - 391.10 1.2724 times
Wed 30 April 2025 382.05 (-2.13%) 371.60 357.05 - 414.00 1.2152 times
Fri 17 January 2025 390.35 (-5.29%) 409.80 361.35 - 430.00 0.9972 times
Tue 31 December 2024 412.15 (-7.65%) 446.30 411.30 - 493.75 0.6424 times
Fri 29 November 2024 446.30 (15.85%) 397.00 361.00 - 474.15 1.2424 times
Thu 31 October 2024 385.25 (-3.75%) 411.95 365.55 - 450.00 2.0675 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER_BE are 320.7 and 341.1

Yearly Target 1304.4
Yearly Target 2316.6
Yearly Target 3324.8
Yearly Target 4337
Yearly Target 5345.2

Yearly price and volumes S S

Date Closing Open Range Volume
Fri 20 February 2026 328.80 (-16.57%) 313.10 312.60 - 333.00 0.0067 times
Fri 05 September 2025 394.10 (-4.38%) 409.80 313.75 - 452.60 0.7781 times
Tue 31 December 2024 412.15 (125.71%) 178.95 168.55 - 493.75 2.2149 times
Fri 29 December 2023 182.60 (717%) 25.70 22.70 - 190.10 1.5267 times
Mon 05 December 2022 22.35 (-32.17%) 31.35 19.40 - 35.95 0.2649 times
Fri 31 December 2021 32.95 (270.22%) 8.85 8.85 - 38.65 1.578 times
Thu 31 December 2020 8.90 (0%) 13.10 8.85 - 35.60 0.6307 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S SnSPOWER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S SnSPOWER_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S S SnSPOWER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.3

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 19 points

Upper Bollinger band is at 426 and lower is at 352, while middle bands are at 371 and 408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (SnSPOWER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.04 and SS SnSPOWER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS SnSPOWER_BE stock. Volume based technical analysis of SS SnSPOWER_BE stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER_BE

DMA (daily moving average) of S S SnSPOWER_BE

DMA period DMA value
5 day DMA 374.12
12 day DMA 381.64
20 day DMA 388.73
35 day DMA 385.96
50 day DMA 388.67
100 day DMA 375.72
150 day DMA 390.88
200 day DMA 395.34

EMA (exponential moving average) of S S SnSPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA367.9387.44384.11
12 day EMA378.29387.29386.05
20 day EMA382.29387.92387.27
35 day EMA385.14388.46388.13
50 day EMA385.2387.5387.23

SMA (simple moving average) of S S SnSPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA374.12382.4377.78
12 day SMA381.64387.74388.22
20 day SMA388.73391.71391.82
35 day SMA385.96388.56389.53
50 day SMA388.67389.24388.66
100 day SMA375.72376.29376.14
150 day SMA390.88391.22391.15
200 day SMA395.34395.86396.02

Videos related to: SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top