ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 333.58 and 334.73

Intraday Target 1332.62
Intraday Target 2333.38
Intraday Target 3333.76666666667
Intraday Target 4334.53
Intraday Target 5334.92

Daily price and volume S S

Date Closing Open Range Volume
Wed 15 April 2026 334.15 (-1.42%) 333.00 333.00 - 334.15 1.8978 times
Mon 13 April 2026 338.95 (1.97%) 339.00 332.50 - 339.00 0.7555 times
Fri 10 April 2026 332.40 (1.99%) 332.30 332.30 - 332.40 0.3052 times
Thu 09 April 2026 325.90 (1.99%) 320.00 320.00 - 325.90 0.6651 times
Wed 08 April 2026 319.55 (0.96%) 322.80 318.00 - 322.80 1.36 times
Tue 07 April 2026 316.50 (-1.09%) 320.00 316.00 - 320.00 1.0747 times
Mon 06 April 2026 320.00 (-1.43%) 318.20 318.20 - 320.00 0.8619 times
Thu 02 April 2026 324.65 (1.99%) 311.95 311.95 - 324.65 0.7804 times
Wed 01 April 2026 318.30 (-1.99%) 318.30 318.30 - 318.30 1.871 times
Mon 30 March 2026 324.75 (-1.99%) 324.75 324.75 - 324.75 0.4285 times
Fri 27 March 2026 331.35 (-2%) 344.85 331.35 - 344.85 1.0607 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER_BE are 330.08 and 336.58

Weekly Target 1328.72
Weekly Target 2331.43
Weekly Target 3335.21666666667
Weekly Target 4337.93
Weekly Target 5341.72

Weekly price and volumes for S S

Date Closing Open Range Volume
Wed 15 April 2026 334.15 (0.53%) 339.00 332.50 - 339.00 0.3665 times
Fri 10 April 2026 332.40 (2.39%) 318.20 316.00 - 332.40 0.5894 times
Thu 02 April 2026 324.65 (-2.02%) 324.75 311.95 - 324.75 0.4254 times
Fri 27 March 2026 331.35 (1.1%) 334.30 322.05 - 344.85 0.5387 times
Fri 20 March 2026 327.75 (-9.59%) 355.25 327.75 - 355.25 0.3123 times
Fri 13 March 2026 362.50 (9.5%) 343.25 340.00 - 381.80 1.9431 times
Fri 06 March 2026 331.05 (9.42%) 291.20 282.50 - 331.05 1.1935 times
Fri 27 February 2026 302.55 (-7.98%) 328.80 300.10 - 345.20 1.718 times
Fri 20 February 2026 328.80 (-16.57%) 313.10 312.60 - 333.00 0.3173 times
Fri 05 September 2025 394.10 (6.23%) 356.50 356.50 - 407.95 2.5958 times
Fri 29 August 2025 371.00 (-6.78%) 385.00 362.25 - 414.00 0.7657 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER_BE are 323.05 and 350.1

Monthly Target 1301.32
Monthly Target 2317.73
Monthly Target 3328.36666666667
Monthly Target 4344.78
Monthly Target 5355.42

Monthly price and volumes S S

Date Closing Open Range Volume
Wed 15 April 2026 334.15 (2.89%) 318.30 311.95 - 339.00 0.3003 times
Mon 30 March 2026 324.75 (7.34%) 291.20 282.50 - 381.80 0.9191 times
Fri 27 February 2026 302.55 (-23.23%) 313.10 300.10 - 345.20 0.4623 times
Fri 05 September 2025 394.10 (6.23%) 356.50 356.50 - 407.95 0.5896 times
Fri 29 August 2025 371.00 (-0.16%) 371.60 362.25 - 417.00 0.7383 times
Thu 31 July 2025 371.60 (0.18%) 375.00 350.10 - 452.60 1.8695 times
Mon 30 June 2025 370.95 (12.09%) 332.00 330.95 - 388.00 1.518 times
Fri 30 May 2025 330.95 (-13.38%) 390.90 313.75 - 391.10 1.3155 times
Wed 30 April 2025 382.05 (-2.13%) 371.60 357.05 - 414.00 1.2564 times
Fri 17 January 2025 390.35 (-5.29%) 409.80 361.35 - 430.00 1.031 times
Tue 31 December 2024 412.15 (-7.65%) 446.30 411.30 - 493.75 0.6642 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER_BE are 308.33 and 407.63

Yearly Target 1233.52
Yearly Target 2283.83
Yearly Target 3332.81666666667
Yearly Target 4383.13
Yearly Target 5432.12

Yearly price and volumes S S

Date Closing Open Range Volume
Wed 15 April 2026 334.15 (-15.21%) 313.10 282.50 - 381.80 0.154 times
Fri 05 September 2025 394.10 (-4.38%) 409.80 313.75 - 452.60 0.7617 times
Tue 31 December 2024 412.15 (125.71%) 178.95 168.55 - 493.75 2.1682 times
Fri 29 December 2023 182.60 (717%) 25.70 22.70 - 190.10 1.4946 times
Mon 05 December 2022 22.35 (-32.17%) 31.35 19.40 - 35.95 0.2593 times
Fri 31 December 2021 32.95 (270.22%) 8.85 8.85 - 38.65 1.5448 times
Thu 31 December 2020 8.90 (0%) 13.10 8.85 - 35.60 0.6174 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 329.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S S SnSPOWER_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S S SnSPOWER_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 12 points

Upper Bollinger band is at 357 and lower is at 309, while middle bands are at 321 and 345

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SS (SnSPOWER_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.7 and SS SnSPOWER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SS SnSPOWER_BE stock. Volume based technical analysis of SS SnSPOWER_BE stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER_BE

DMA (daily moving average) of S S SnSPOWER_BE

DMA period DMA value
5 day DMA 330.19
12 day DMA 327.05
20 day DMA 332.52
35 day DMA 333.19
50 day DMA 350.91
100 day DMA 366.04
150 day DMA 367.39
200 day DMA 381.33

EMA (exponential moving average) of S S SnSPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA331.52330.2325.82
12 day EMA329.96329.2327.43
20 day EMA332.57332.4331.71
35 day EMA342.22342.69342.91
50 day EMA352.15352.88353.45

SMA (simple moving average) of S S SnSPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA330.19326.66322.87
12 day SMA327.05326.83325.67
20 day SMA332.52334.3336.22
35 day SMA333.19334.92336.26
50 day SMA350.91352.17353.17
100 day SMA366.04366.24366.26
150 day SMA367.39367.94368.43
200 day SMA381.33381.75382.14

Videos related to: SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top