munafasutra.com icon email contact
SmsLifesciences SMSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

SmsLifesciences SMSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Lifesciences SMSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmsLifesciences

Strong Daily Stock price targets for SmsLifesciences SMSLIFE are 543.88 and 607.18

Daily Target 1532.05
Daily Target 2555.7
Daily Target 3595.35
Daily Target 4619
Daily Target 5658.65

Daily price and volume Sms Lifesciences

Date Closing Open Range Volume
Wed 28 February 2024 579.35 (-4.78%) 613.60 571.70 - 635.00 1.8978 times
Tue 27 February 2024 608.45 (0.4%) 608.05 607.00 - 620.00 0.957 times
Mon 26 February 2024 606.00 (3.08%) 599.00 590.00 - 610.00 1.0659 times
Fri 23 February 2024 587.90 (4.65%) 563.85 560.00 - 599.00 0.5691 times
Thu 22 February 2024 561.80 (-0.34%) 563.00 560.00 - 571.95 0.3153 times
Wed 21 February 2024 563.70 (-0.76%) 568.00 560.25 - 577.45 0.3591 times
Tue 20 February 2024 568.00 (-1.44%) 579.90 558.05 - 581.95 1.1653 times
Mon 19 February 2024 576.30 (0.63%) 580.75 570.00 - 585.00 0.7651 times
Fri 16 February 2024 572.70 (3.07%) 559.70 553.55 - 576.60 1.5605 times
Thu 15 February 2024 555.65 (-2.53%) 581.45 551.05 - 581.45 1.345 times
Wed 14 February 2024 570.05 (-1.36%) 577.90 562.00 - 588.40 0.9268 times

 Daily chart SmsLifesciences

Weekly price and charts SmsLifesciences

Strong weekly Stock price targets for SmsLifesciences SMSLIFE are 543.88 and 607.18

Weekly Target 1532.05
Weekly Target 2555.7
Weekly Target 3595.35
Weekly Target 4619
Weekly Target 5658.65

Weekly price and volumes for Sms Lifesciences

Date Closing Open Range Volume
Wed 28 February 2024 579.35 (-1.45%) 599.00 571.70 - 635.00 0.2248 times
Fri 23 February 2024 587.90 (2.65%) 580.75 558.05 - 599.00 0.1819 times
Fri 16 February 2024 572.70 (-11.91%) 653.95 551.05 - 666.00 0.7465 times
Fri 09 February 2024 650.15 (12.79%) 591.85 538.20 - 669.70 0.7859 times
Fri 02 February 2024 576.40 (-0.67%) 580.20 564.05 - 592.00 0.2359 times
Thu 25 January 2024 580.30 (-1.67%) 585.05 554.05 - 600.00 0.2615 times
Fri 19 January 2024 590.15 (-3.11%) 649.50 575.65 - 649.50 0.4406 times
Fri 12 January 2024 609.10 (-4.06%) 640.00 583.60 - 662.10 1.1865 times
Fri 05 January 2024 634.90 (19.88%) 530.00 521.60 - 707.05 5.3428 times
Fri 29 December 2023 529.60 (3.02%) 523.00 502.40 - 555.20 0.5935 times
Fri 22 December 2023 514.05 (-0.14%) 510.35 487.05 - 545.25 0.3972 times

 weekly chart SmsLifesciences

Monthly price and charts SmsLifesciences

Strong monthly Stock price targets for SmsLifesciences SMSLIFE are 493.03 and 624.53

Monthly Target 1464.25
Monthly Target 2521.8
Monthly Target 3595.75
Monthly Target 4653.3
Monthly Target 5727.25

Monthly price and volumes Sms Lifesciences

Date Closing Open Range Volume
Wed 28 February 2024 579.35 (-0.22%) 592.00 538.20 - 669.70 0.8911 times
Wed 31 January 2024 580.60 (9.63%) 530.00 521.60 - 707.05 3.2834 times
Fri 29 December 2023 529.60 (2.46%) 526.80 487.05 - 555.20 0.5697 times
Thu 30 November 2023 516.90 (4%) 506.85 489.80 - 538.00 0.3836 times
Tue 31 October 2023 497.00 (-3.87%) 517.15 472.05 - 547.80 0.228 times
Fri 29 September 2023 517.00 (0.57%) 515.70 499.25 - 549.00 0.4681 times
Thu 31 August 2023 514.05 (-2.94%) 530.00 490.60 - 573.70 0.9284 times
Mon 31 July 2023 529.60 (1.1%) 520.00 502.55 - 549.95 0.4666 times
Fri 30 June 2023 523.85 (-1.18%) 530.00 507.05 - 544.00 0.8869 times
Wed 31 May 2023 530.10 (-2.6%) 545.00 525.00 - 690.00 1.8944 times
Fri 28 April 2023 544.25 (6.71%) 517.40 513.00 - 591.95 0.183 times

 monthly chart SmsLifesciences

Indicator Analysis of SmsLifesciences

Tomorrow's movement Prediction of Sms Lifesciences SMSLIFE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 583.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sms Lifesciences SMSLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sms Lifesciences SMSLIFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sms Lifesciences SMSLIFE looks bearish. It has broken an important moving average level of 581.94 with high volumes

Munafa value: 30 as on Wed 28 February 2024

Munafa value: 30 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 582 and price is deviating by 23 points

Upper Bollinger band is at 626 and lower is at 538, while middle bands are at 560 and 604

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmsLifesciences (SMSLIFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SmsLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmsLifesciences in short term and the buy signal is strong.

SmsLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmsLifesciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmsLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.57 and SmsLifesciences SMSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmsLifesciences SMSLIFE stock. Volume based technical analysis of SmsLifesciences SMSLIFE stock is negative.

SmsLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sms Lifesciences SMSLIFE

DMA (daily moving average) of Sms Lifesciences SMSLIFE

DMA period DMA value
5 day DMA 588.7
12 day DMA 577.32
20 day DMA 581.42
35 day DMA 583.61
50 day DMA 574.58
100 day DMA 544.27
150 day DMA 534.65
200 day DMA 533.97

EMA (exponential moving average) of Sms Lifesciences SMSLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA588.2592.62584.71
12 day EMA583.76584.56580.22
20 day EMA581.48581.7578.89
35 day EMA575.8575.59573.66
50 day EMA571.41571.09569.57

SMA (simple moving average) of Sms Lifesciences SMSLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA588.7585.57577.48
12 day SMA577.32580.1583.58
20 day SMA581.42581.48579.97
35 day SMA583.61584.56584.49
50 day SMA574.58573.41571.54
100 day SMA544.27543.71542.8
150 day SMA534.65534.2533.57
200 day SMA533.97533.96533.93

Fundamentals, profit and EPS of Sms Lifesciences SMSLIFE

 Fundamentals, profit and EPS of Sms Lifesciences SMSLIFE

EPS is 16.17 and PE is: 35.83

Last quarter profit: (February 2024 quarter) 4.12 crores (7.85%)

Debt: 106.40 in crores

Market capitalization: 173.14

EPS is 9.23 and PE is: 62.77

Last quarter profit: (September 2023 quarter) -0.44 crores (-116.00%)

Debt: 106.40 in crores

Market capitalization: 159.70

Videos related to: SmsLifesciences SMSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SmsLifesciences SMSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmsLifesciences SMSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme