ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 71.22 and 75.36

Intraday Target 168.32
Intraday Target 269.97
Intraday Target 372.46
Intraday Target 474.11
Intraday Target 576.6

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Thu 05 November 2026 71.62 (-71.05%) 70.81 70.81 - 74.95 0.6897 times
Fri 17 May 2024 247.35 (1.1%) 246.85 244.05 - 252.00 1.4397 times
Thu 16 May 2024 244.65 (2.07%) 242.60 239.00 - 245.00 0.7699 times
Wed 15 May 2024 239.70 (-0.08%) 239.40 236.30 - 242.30 0.7882 times
Tue 14 May 2024 239.90 (-0.7%) 242.30 233.60 - 247.00 0.7822 times
Mon 13 May 2024 241.60 (2.74%) 239.70 230.30 - 246.90 0.7333 times
Fri 10 May 2024 235.15 (-0.57%) 236.50 233.00 - 239.80 0.8836 times
Thu 09 May 2024 236.50 (-1.93%) 236.05 236.00 - 244.00 1.4615 times
Wed 08 May 2024 241.15 (-1.29%) 237.25 237.25 - 244.65 0.8108 times
Tue 07 May 2024 244.30 (-5%) 257.15 244.30 - 263.30 1.6411 times
Mon 06 May 2024 257.15 (-0.19%) 257.00 252.00 - 269.80 2.6816 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT_BE are 71.22 and 75.36

Weekly Target 168.32
Weekly Target 269.97
Weekly Target 372.46
Weekly Target 474.11
Weekly Target 576.6

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Thu 05 November 2026 71.62 (-71.05%) 70.81 70.81 - 74.95 0.0933 times
Fri 17 May 2024 247.35 (5.19%) 239.70 230.30 - 252.00 0.6107 times
Fri 10 May 2024 235.15 (-8.73%) 257.00 233.00 - 269.80 1.0119 times
Fri 03 May 2024 257.65 (8.64%) 237.15 237.15 - 257.90 1.3335 times
Fri 26 April 2024 237.15 (3.74%) 229.85 222.50 - 239.90 0.8603 times
Fri 19 April 2024 228.60 (2.28%) 215.60 208.00 - 230.00 1.4033 times
Fri 12 April 2024 223.50 (-0.2%) 222.05 218.00 - 235.00 1.0552 times
Fri 05 April 2024 223.95 (0.45%) 222.95 220.00 - 234.75 1.2155 times
Thu 28 March 2024 222.95 (7.26%) 210.00 207.85 - 233.50 1.3959 times
Fri 22 March 2024 207.85 (-5.74%) 221.95 204.00 - 225.00 1.0204 times
Fri 15 March 2024 220.50 (-15.61%) 258.05 214.65 - 258.05 1.3648 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT_BE are 71.22 and 75.36

Monthly Target 168.32
Monthly Target 269.97
Monthly Target 372.46
Monthly Target 474.11
Monthly Target 576.6

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Thu 05 November 2026 71.62 (-71.05%) 70.81 70.81 - 74.95 0.0274 times
Fri 17 May 2024 247.35 (1.04%) 249.85 230.30 - 269.80 0.7122 times
Tue 30 April 2024 244.80 (9.8%) 222.95 208.00 - 250.00 1.4858 times
Thu 28 March 2024 222.95 (-9.63%) 249.45 204.00 - 267.00 1.6549 times
Thu 29 February 2024 246.70 (5.54%) 286.75 240.00 - 299.75 1.7702 times
Fri 22 September 2023 233.75 (-11.64%) 264.55 216.55 - 272.95 0.6355 times
Thu 31 August 2023 264.55 (8.2%) 239.65 226.05 - 276.00 1.1046 times
Mon 31 July 2023 244.50 (5.23%) 227.00 209.75 - 281.60 1.2074 times
Fri 30 June 2023 232.35 (0%) 228.10 195.60 - 246.00 0.4019 times
Thu 05 November 2026 (0%) - 0 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT_BE are 71.22 and 75.36

Yearly Target 168.32
Yearly Target 269.97
Yearly Target 372.46
Yearly Target 474.11
Yearly Target 576.6

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Thu 05 November 2026 71.62 (-71.05%) 70.81 70.81 - 74.95 0.0091 times
Fri 17 May 2024 247.35 (5.82%) 286.75 204.00 - 299.75 1.8744 times
Fri 22 September 2023 233.75 (0%) 228.10 195.60 - 281.60 1.1165 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarthak Metals SMLT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.83

Munafa value: 40 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 38 points

Upper Bollinger band is at 309 and lower is at 158, while middle bands are at 196 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.75 and SarthakMetals SMLT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT_BE stock. Volume based technical analysis of SarthakMetals SMLT_BE stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT_BE

DMA (daily moving average) of Sarthak Metals SMLT_BE

DMA period DMA value
5 day DMA 208.64
12 day DMA 229.73
20 day DMA 232.81
35 day DMA 228.56
50 day DMA 229.07
100 day DMA 240.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Sarthak Metals SMLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA186.25243.56241.67
12 day EMA215.68241.86240.86
20 day EMA223.81239.82239.03
35 day EMA228.56237.8237.24
50 day EMA228.09234.47233.94

SMA (simple moving average) of Sarthak Metals SMLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA208.64242.64240.2
12 day SMA229.73244.23244.02
20 day SMA232.81240.66239.71
35 day SMA228.56232.56231.44
50 day SMA229.07232.63232.5
100 day SMA240.64242.32242.29
150 day SMA
200 day SMA

Videos related to: SarthakMetals SMLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top