ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitiNetworks SITINET_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siti Networks SITINET_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SitiNetworks

Strong intraday Stock price targets for SitiNetworks are 0.38 and 0.4

Intraday Target 10.38
Intraday Target 20.38
Intraday Target 30.39666666666667
Intraday Target 40.4
Intraday Target 50.42

Daily price and volume Siti Networks

Date Closing Open Range Volume
Fri 20 February 2026 0.39 (-2.5%) 0.39 0.39 - 0.41 1.2178 times
Thu 19 February 2026 0.40 (0%) 0.39 0.39 - 0.41 0.6137 times
Wed 18 February 2026 0.40 (0%) 0.41 0.40 - 0.41 0.9433 times
Tue 17 February 2026 0.40 (2.56%) 0.39 0.39 - 0.40 0.6805 times
Mon 16 February 2026 0.39 (0%) 0.40 0.38 - 0.40 2.6504 times
Fri 13 February 2026 0.39 (2.63%) 0.39 0.39 - 0.39 0.5934 times
Thu 12 February 2026 0.38 (2.7%) 0.37 0.37 - 0.38 0.5059 times
Wed 11 February 2026 0.37 (2.78%) 0.37 0.36 - 0.37 0.7828 times
Tue 10 February 2026 0.36 (2.86%) 0.36 0.35 - 0.36 0.9624 times
Mon 09 February 2026 0.35 (0%) 0.35 0.35 - 0.36 1.0498 times
Fri 06 February 2026 0.35 (0%) 0.36 0.35 - 0.36 0.6932 times

Daily chart SitiNetworks

Weekly price and charts SitiNetworks

Strong weekly Stock price targets for SitiNetworks SITINET_BZ are 0.37 and 0.4

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.39333333333333
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Siti Networks

Date Closing Open Range Volume
Fri 20 February 2026 0.39 (0%) 0.40 0.38 - 0.41 1.0825 times
Fri 13 February 2026 0.39 (11.43%) 0.35 0.35 - 0.39 0.6905 times
Fri 06 February 2026 0.35 (2.94%) 0.33 0.33 - 0.36 1.312 times
Fri 30 January 2026 0.34 (3.03%) 0.34 0.31 - 0.34 0.9389 times
Fri 23 January 2026 0.33 (-5.71%) 0.36 0.32 - 0.36 1.2486 times
Fri 16 January 2026 0.35 (-7.89%) 0.37 0.35 - 0.39 0.7543 times
Fri 09 January 2026 0.38 (5.56%) 0.36 0.36 - 0.39 0.7597 times
Fri 02 January 2026 0.36 (-5.26%) 0.38 0.36 - 0.38 1.1414 times
Fri 26 December 2025 0.38 (-2.56%) 0.40 0.38 - 0.40 0.9477 times
Fri 19 December 2025 0.39 (2.63%) 0.39 0.38 - 0.41 1.1244 times
Fri 12 December 2025 0.38 (15.15%) 0.34 0.33 - 0.38 0.6814 times

weekly chart SitiNetworks

Monthly price and charts SitiNetworks

Strong monthly Stock price targets for SitiNetworks SITINET_BZ are 0.36 and 0.44

Monthly Target 10.3
Monthly Target 20.34
Monthly Target 30.37666666666667
Monthly Target 40.42
Monthly Target 50.46

Monthly price and volumes Siti Networks

Date Closing Open Range Volume
Fri 20 February 2026 0.39 (14.71%) 0.33 0.33 - 0.41 0.8637 times
Fri 30 January 2026 0.34 (-8.11%) 0.36 0.31 - 0.39 1.1739 times
Wed 31 December 2025 0.37 (5.71%) 0.35 0.31 - 0.41 1.5763 times
Fri 28 November 2025 0.35 (-20.45%) 0.43 0.35 - 0.45 1.9271 times
Fri 31 October 2025 0.44 (-4.35%) 0.47 0.43 - 0.49 0.9409 times
Tue 30 September 2025 0.46 (-8%) 0.51 0.46 - 0.51 0.7503 times
Fri 29 August 2025 0.50 (-9.09%) 0.55 0.48 - 0.56 0.4429 times
Thu 31 July 2025 0.55 (12.24%) 0.49 0.49 - 0.58 0.7069 times
Mon 30 June 2025 0.49 (-3.92%) 0.50 0.48 - 0.52 0.9666 times
Fri 30 May 2025 0.51 (-7.27%) 0.56 0.48 - 0.56 0.6515 times
Wed 30 April 2025 0.55 (17.02%) 0.46 0.46 - 0.58 0.5596 times

monthly chart SitiNetworks

Yearly price and charts SitiNetworks

Strong yearly Stock price targets for SitiNetworks SITINET_BZ are 0.35 and 0.45

Yearly Target 10.27
Yearly Target 20.33
Yearly Target 30.37
Yearly Target 40.43
Yearly Target 50.47

Yearly price and volumes Siti Networks

Date Closing Open Range Volume
Fri 20 February 2026 0.39 (5.41%) 0.36 0.31 - 0.41 0.3052 times
Wed 31 December 2025 0.37 (0%) 0.72 0.31 - 0.72 1.6948 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of SitiNetworks

Tomorrow's movement Prediction of Siti Networks SITINET_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siti Networks SITINET_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Siti Networks SITINET_BZ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SitiNetworks (SITINET_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SitiNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SitiNetworks in short term but the buy signal is initial and weak.

SitiNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SitiNetworks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SitiNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and SitiNetworks SITINET_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SitiNetworks SITINET_BZ stock. Volume based technical analysis of SitiNetworks SITINET_BZ stock is negative.

SitiNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siti Networks SITINET_BZ

DMA (daily moving average) of Siti Networks SITINET_BZ

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.38
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.39
150 day DMA 0.43
200 day DMA 0.45

EMA (exponential moving average) of Siti Networks SITINET_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.370.370.37
20 day EMA0.370.370.37
35 day EMA0.370.370.37
50 day EMA0.360.360.36

SMA (simple moving average) of Siti Networks SITINET_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.39
12 day SMA0.380.370.37
20 day SMA0.360.360.35
35 day SMA0.360.360.36
50 day SMA0.370.370.37
100 day SMA0.390.390.4
150 day SMA0.430.430.43
200 day SMA0.450.450.45

Videos related to: SitiNetworks SITINET_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitiNetworks SITINET_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top