ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 18.68 and 19.68

Intraday Target 118.42
Intraday Target 218.93
Intraday Target 319.416666666667
Intraday Target 419.93
Intraday Target 520.42

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Mon 29 December 2025 19.45 (-0.77%) 19.60 18.90 - 19.90 0.8226 times
Fri 26 December 2025 19.60 (-4.62%) 20.57 19.41 - 20.89 1.8247 times
Wed 24 December 2025 20.55 (-2.19%) 21.04 20.40 - 21.43 0.6483 times
Tue 23 December 2025 21.01 (-0.24%) 21.25 20.93 - 21.29 0.9451 times
Mon 22 December 2025 21.06 (-0.05%) 21.39 20.95 - 21.78 0.5918 times
Fri 19 December 2025 21.07 (-1.22%) 21.24 20.80 - 21.48 0.6146 times
Thu 18 December 2025 21.33 (-1.25%) 21.71 21.21 - 21.71 0.3512 times
Wed 17 December 2025 21.60 (-0.05%) 21.60 21.33 - 21.94 0.5128 times
Tue 16 December 2025 21.61 (0.37%) 21.60 21.45 - 23.15 0.7874 times
Mon 15 December 2025 21.53 (0.23%) 21.48 21.27 - 22.20 2.9014 times
Fri 12 December 2025 21.48 (-4.87%) 22.84 21.27 - 22.90 1.0904 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 18.68 and 19.68

Weekly Target 118.42
Weekly Target 218.93
Weekly Target 319.416666666667
Weekly Target 419.93
Weekly Target 520.42

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Mon 29 December 2025 19.45 (-0.77%) 19.60 18.90 - 19.90 0.1829 times
Fri 26 December 2025 19.60 (-6.98%) 21.39 19.41 - 21.78 0.8917 times
Fri 19 December 2025 21.07 (-1.91%) 21.48 20.80 - 23.15 1.1491 times
Fri 12 December 2025 21.48 (-6.93%) 23.08 21.27 - 23.20 0.5149 times
Fri 05 December 2025 23.08 (-2.45%) 23.66 22.84 - 25.50 1.5793 times
Fri 28 November 2025 23.66 (4.55%) 22.63 22.51 - 24.85 1.5911 times
Fri 21 November 2025 22.63 (-4.43%) 23.65 22.51 - 23.72 0.398 times
Fri 14 November 2025 23.68 (-0.38%) 23.55 23.55 - 24.44 0.6318 times
Fri 07 November 2025 23.77 (-0.17%) 23.70 23.33 - 25.80 1.3691 times
Fri 31 October 2025 23.81 (-1.85%) 24.31 23.62 - 24.71 1.6921 times
Fri 24 October 2025 24.26 (-4.34%) 25.45 24.13 - 26.00 0.8043 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 15.88 and 22.48

Monthly Target 114.68
Monthly Target 217.07
Monthly Target 321.283333333333
Monthly Target 423.67
Monthly Target 527.88

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Mon 29 December 2025 19.45 (-17.79%) 23.66 18.90 - 25.50 0.3202 times
Fri 28 November 2025 23.66 (-0.63%) 23.70 22.51 - 25.80 0.2959 times
Fri 31 October 2025 23.81 (-15.72%) 28.00 23.62 - 28.98 0.462 times
Tue 30 September 2025 28.25 (20.42%) 23.38 23.28 - 32.74 2.2066 times
Fri 29 August 2025 23.46 (-14.35%) 27.65 23.11 - 28.09 0.5191 times
Thu 31 July 2025 27.39 (5.83%) 25.89 25.53 - 39.29 3.1978 times
Mon 30 June 2025 25.88 (18.07%) 21.74 19.92 - 28.48 1.013 times
Fri 30 May 2025 21.92 (13.4%) 19.31 18.21 - 22.66 0.8331 times
Wed 30 April 2025 19.33 (20.89%) 16.73 16.15 - 20.29 0.5692 times
Fri 28 March 2025 15.99 (7.39%) 14.89 13.00 - 20.16 0.5832 times
Fri 28 February 2025 14.89 (-27.68%) 20.05 14.60 - 21.18 0.374 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade SINDHUTRAD are 3.08 and 29.37

Yearly Target 1-2.38
Yearly Target 28.54
Yearly Target 323.913333333333
Yearly Target 434.83
Yearly Target 550.2

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Mon 29 December 2025 19.45 (-11.55%) 22.30 13.00 - 39.29 1.1561 times
Tue 31 December 2024 21.99 (-18.56%) 26.95 16.70 - 45.15 1.5826 times
Fri 29 December 2023 27.00 (0%) 24.25 21.50 - 35.55 0.2613 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.

SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and SindhuTrade SINDHUTRAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 20.33
12 day DMA 21.07
20 day DMA 21.88
35 day DMA 22.62
50 day DMA 23.18
100 day DMA 24.55
150 day DMA 25.63
200 day DMA 23.84

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.5321
12 day EMA20.9721.2521.55
20 day EMA21.5921.8122.04
35 day EMA22.3922.5622.73
50 day EMA23.1123.2623.41

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.6621
12 day SMA21.0721.3521.63
20 day SMA21.8822.0922.3
35 day SMA22.6222.7422.86
50 day SMA23.1823.2923.41
100 day SMA24.5524.6224.69
150 day SMA25.6325.6525.67
200 day SMA23.8423.8123.78

Fundamentals, profit and EPS of Sindhu Trade SINDHUTRAD

EPS is -0.24 and PE is: -81.04

Last quarter profit: (September 2025 quarter) 10.82 crores (-90.72%)

Debt: 445.78 in crores

Market capitalization: 3547.98

EPS is 0.45 and PE is: 43.22

Last quarter profit: (June 2025 quarter) 18.79 crores (-73.72%)

Debt: 371.60 in crores

Market capitalization: 3642.00

Videos related to: SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top