ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 24.11 and 24.63

Intraday Target 123.9
Intraday Target 224.13
Intraday Target 324.416666666667
Intraday Target 424.65
Intraday Target 524.94

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Tue 04 August 2026 24.37 (-0.53%) 24.37 24.18 - 24.70 0.3523 times
Mon 03 August 2026 24.50 (0.37%) 24.96 24.42 - 24.96 0.1226 times
Fri 31 July 2026 24.41 (1.03%) 24.09 23.75 - 24.54 0.3947 times
Thu 30 July 2026 24.16 (-3.09%) 24.80 23.70 - 24.80 0.6896 times
Wed 29 July 2026 24.93 (-0.48%) 25.23 24.81 - 25.72 0.1651 times
Tue 28 July 2026 25.05 (0.97%) 24.82 24.78 - 25.40 0.503 times
Mon 27 July 2026 24.81 (1.47%) 24.89 24.50 - 25.30 0.3382 times
Fri 24 July 2026 24.45 (-1.53%) 24.83 24.07 - 24.86 0.7945 times
Thu 23 July 2026 24.83 (-0.88%) 25.05 24.65 - 25.45 0.3391 times
Wed 22 July 2026 25.05 (-0.6%) 25.30 24.71 - 25.70 6.3009 times
Tue 21 July 2026 25.20 (-1.75%) 25.75 24.86 - 27.95 7.378 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 23.89 and 24.67

Weekly Target 123.72
Weekly Target 224.05
Weekly Target 324.503333333333
Weekly Target 424.83
Weekly Target 525.28

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Tue 04 August 2026 24.37 (-0.16%) 24.96 24.18 - 24.96 0.0614 times
Fri 31 July 2026 24.41 (-0.16%) 24.89 23.70 - 25.72 0.2705 times
Fri 24 July 2026 24.45 (-1.21%) 24.58 24.07 - 27.95 2.0067 times
Fri 17 July 2026 24.75 (-5.71%) 26.00 24.20 - 26.11 0.2729 times
Fri 10 July 2026 26.25 (-5.1%) 27.93 24.90 - 28.03 1.1561 times
Fri 03 July 2026 27.66 (10.68%) 24.99 24.23 - 28.64 1.4643 times
Thu 25 June 2026 24.99 (-0.87%) 25.69 24.54 - 26.32 1.7416 times
Fri 19 June 2026 25.21 (3.11%) 24.62 24.50 - 27.08 2.1308 times
Fri 12 June 2026 24.45 (-4.45%) 25.61 24.12 - 25.97 0.3459 times
Fri 05 June 2026 25.59 (-4.26%) 26.52 25.17 - 26.99 0.5498 times
Fri 29 May 2026 26.73 (-1.15%) 27.19 26.28 - 27.65 1.5432 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 23.89 and 24.67

Monthly Target 123.72
Monthly Target 224.05
Monthly Target 324.503333333333
Monthly Target 424.83
Monthly Target 525.28

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Tue 04 August 2026 24.37 (-0.16%) 24.96 24.18 - 24.96 0.0142 times
Fri 31 July 2026 24.41 (-1.65%) 24.91 23.70 - 28.64 1.1512 times
Tue 30 June 2026 24.82 (-7.15%) 26.52 24.12 - 27.08 1.1446 times
Fri 29 May 2026 26.73 (14.08%) 23.23 21.64 - 28.20 2.5219 times
Thu 30 April 2026 23.43 (12.54%) 21.31 21.31 - 25.00 0.825 times
Mon 30 March 2026 20.82 (-17.22%) 24.10 20.11 - 26.93 0.8944 times
Fri 27 February 2026 25.15 (22.15%) 20.05 19.45 - 27.30 1.3123 times
Fri 30 January 2026 20.59 (4.36%) 19.83 17.64 - 21.95 1.0734 times
Wed 31 December 2025 19.73 (-16.61%) 23.66 18.55 - 25.50 0.5854 times
Fri 28 November 2025 23.66 (-0.63%) 23.70 22.51 - 25.80 0.4775 times
Fri 31 October 2025 23.81 (-15.72%) 28.00 23.62 - 28.98 0.7457 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade SINDHUTRAD are 21.01 and 32.01

Yearly Target 112.55
Yearly Target 218.46
Yearly Target 323.55
Yearly Target 429.46
Yearly Target 534.55

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Tue 04 August 2026 24.37 (23.52%) 19.83 17.64 - 28.64 0.6345 times
Wed 31 December 2025 19.73 (-10.28%) 22.30 13.00 - 39.29 1.3 times
Tue 31 December 2024 21.99 (-18.56%) 26.95 16.70 - 45.15 1.7728 times
Fri 29 December 2023 27.00 (0%) 24.25 21.50 - 35.55 0.2927 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.

SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and SindhuTrade SINDHUTRAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.78
20 day DMA 25
35 day DMA 25.27
50 day DMA 25.41
100 day DMA 24.46
150 day DMA 23.64
200 day DMA 23.61

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.5524.58
12 day EMA24.7324.7924.84
20 day EMA24.9224.9825.03
35 day EMA25.1125.1525.19
50 day EMA25.2925.3325.36

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.6124.67
12 day SMA24.7824.8224.84
20 day SMA2525.125.23
35 day SMA25.2725.2925.29
50 day SMA25.4125.4625.5
100 day SMA24.4624.4724.47
150 day SMA23.6423.6223.59
200 day SMA23.6123.6223.63

Fundamentals, profit and EPS of Sindhu Trade SINDHUTRAD

EPS is -0.10 and PE is: -243.7

Last quarter profit: (December 2025 quarter) 13.87 crores (285.68%)

Debt: 449.30 in crores

Market capitalization: 3236.51

EPS is -0.24 and PE is: -101.54

Last quarter profit: (September 2025 quarter) 10.82 crores (-90.72%)

Debt: 445.78 in crores

Market capitalization: 3547.98

Videos related to: SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top