ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 22.45 and 23.49

Intraday Target 122.17
Intraday Target 222.72
Intraday Target 323.21
Intraday Target 423.76
Intraday Target 524.25

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Thu 17 September 2026 23.27 (-0.34%) 23.35 22.66 - 23.70 0.2536 times
Wed 16 September 2026 23.35 (-0.76%) 23.53 22.80 - 23.97 0.1696 times
Tue 15 September 2026 23.53 (-1.92%) 24.02 23.23 - 24.02 0.1076 times
Fri 11 September 2026 23.99 (0.76%) 23.52 23.44 - 24.17 0.8672 times
Thu 10 September 2026 23.81 (-4.72%) 25.16 23.65 - 25.16 0.4174 times
Wed 09 September 2026 24.99 (-0.04%) 25.00 24.55 - 25.42 3.1169 times
Tue 08 September 2026 25.00 (-0.99%) 25.25 24.87 - 25.44 0.414 times
Mon 07 September 2026 25.25 (-0.12%) 25.28 24.44 - 25.57 0.5017 times
Fri 04 September 2026 25.28 (5.55%) 24.15 23.91 - 25.90 3.2989 times
Thu 03 September 2026 23.95 (0.38%) 23.90 23.80 - 24.19 0.8532 times
Wed 02 September 2026 23.86 (-2.61%) 24.48 23.61 - 24.48 0.2323 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 22.29 and 23.65

Weekly Target 121.96
Weekly Target 222.61
Weekly Target 323.316666666667
Weekly Target 423.97
Weekly Target 524.68

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Thu 17 September 2026 23.27 (-3%) 24.02 22.66 - 24.02 0.2061 times
Fri 11 September 2026 23.99 (-5.1%) 25.28 23.44 - 25.57 2.0648 times
Fri 04 September 2026 25.28 (1.16%) 24.99 23.61 - 25.95 2.4056 times
Fri 28 August 2026 24.99 (5.53%) 23.65 23.26 - 25.88 1.821 times
Fri 21 August 2026 23.68 (0.17%) 24.10 23.18 - 25.75 0.581 times
Fri 14 August 2026 23.64 (-3.75%) 24.56 23.40 - 25.25 0.3056 times
Fri 07 August 2026 24.56 (0.61%) 24.96 23.00 - 25.00 0.2158 times
Fri 31 July 2026 24.41 (-0.16%) 24.89 23.70 - 25.72 0.2546 times
Fri 24 July 2026 24.45 (-1.21%) 24.58 24.07 - 27.95 1.8886 times
Fri 17 July 2026 24.75 (-5.71%) 26.00 24.20 - 26.11 0.2568 times
Fri 10 July 2026 26.25 (-5.1%) 27.93 24.90 - 28.03 1.0881 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 21.32 and 24.61

Monthly Target 120.67
Monthly Target 221.97
Monthly Target 323.96
Monthly Target 425.26
Monthly Target 527.25

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 17 September 2026 23.27 (-6.85%) 24.99 22.66 - 25.95 0.9699 times
Mon 31 August 2026 24.98 (2.34%) 24.96 23.00 - 25.88 0.6702 times
Fri 31 July 2026 24.41 (-1.65%) 24.91 23.70 - 28.64 1.0122 times
Tue 30 June 2026 24.82 (-7.15%) 26.52 24.12 - 27.08 1.0064 times
Fri 29 May 2026 26.73 (14.08%) 23.23 21.64 - 28.20 2.2173 times
Thu 30 April 2026 23.43 (12.54%) 21.31 21.31 - 25.00 0.7253 times
Mon 30 March 2026 20.82 (-17.22%) 24.10 20.11 - 26.93 0.7864 times
Fri 27 February 2026 25.15 (22.15%) 20.05 19.45 - 27.30 1.1538 times
Fri 30 January 2026 20.59 (4.36%) 19.83 17.64 - 21.95 0.9438 times
Wed 31 December 2025 19.73 (-16.61%) 23.66 18.55 - 25.50 0.5147 times
Fri 28 November 2025 23.66 (-0.63%) 23.70 22.51 - 25.80 0.4198 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade SINDHUTRAD are 20.46 and 31.46

Yearly Target 112.18
Yearly Target 217.73
Yearly Target 323.183333333333
Yearly Target 428.73
Yearly Target 534.18

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 17 September 2026 23.27 (17.94%) 19.83 17.64 - 28.64 0.7416 times
Wed 31 December 2025 19.73 (-10.28%) 22.30 13.00 - 39.29 1.2586 times
Tue 31 December 2024 21.99 (-18.56%) 26.95 16.70 - 45.15 1.7164 times
Fri 29 December 2023 27.00 (0%) 24.25 21.50 - 35.55 0.2834 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.

SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and SindhuTrade SINDHUTRAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 23.59
12 day DMA 24.23
20 day DMA 24.32
35 day DMA 24.31
50 day DMA 24.56
100 day DMA 24.76
150 day DMA 24.5
200 day DMA 23.62

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.8424.08
12 day EMA24.0624.224.35
20 day EMA24.2324.3324.43
35 day EMA24.4724.5424.61
50 day EMA24.6224.6824.73

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.9324.26
12 day SMA24.2324.3724.51
20 day SMA24.3224.3624.45
35 day SMA24.3124.3524.4
50 day SMA24.5624.624.66
100 day SMA24.7624.7624.77
150 day SMA24.524.5124.52
200 day SMA23.6223.6223.63

Fundamentals, profit and EPS of Sindhu Trade SINDHUTRAD

EPS is -0.10 and PE is: -232.7

Last quarter profit: (December 2025 quarter) 13.87 crores (285.68%)

Debt: 449.30 in crores

Market capitalization: 3236.51

EPS is -0.24 and PE is: -96.96

Last quarter profit: (September 2025 quarter) 10.82 crores (-90.72%)

Debt: 445.78 in crores

Market capitalization: 3547.98

Videos related to: SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top