ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 24.07 and 25.1

Intraday Target 123.84
Intraday Target 224.3
Intraday Target 324.873333333333
Intraday Target 425.33
Intraday Target 525.9

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Thu 16 July 2026 24.75 (-1.28%) 25.07 24.42 - 25.45 0.2991 times
Wed 15 July 2026 25.07 (-0.67%) 25.09 24.75 - 25.50 0.1514 times
Tue 14 July 2026 25.24 (-2.13%) 25.45 24.80 - 25.83 0.2183 times
Mon 13 July 2026 25.79 (-1.75%) 26.00 25.62 - 26.11 0.2154 times
Fri 10 July 2026 26.25 (2.94%) 25.50 25.50 - 27.52 1.192 times
Thu 09 July 2026 25.50 (1.11%) 25.15 25.11 - 25.80 2.6077 times
Wed 08 July 2026 25.22 (-4.32%) 26.27 24.90 - 26.27 0.174 times
Tue 07 July 2026 26.36 (-2.55%) 27.05 26.23 - 27.30 0.2555 times
Mon 06 July 2026 27.05 (-2.21%) 27.93 26.93 - 28.03 0.5077 times
Fri 03 July 2026 27.66 (5.65%) 26.40 26.17 - 28.64 4.3789 times
Thu 02 July 2026 26.18 (2.83%) 25.31 25.31 - 26.40 0.3831 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 23.74 and 25.43

Weekly Target 123.4
Weekly Target 224.08
Weekly Target 325.093333333333
Weekly Target 425.77
Weekly Target 526.78

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Thu 16 July 2026 24.75 (-5.71%) 26.00 24.42 - 26.11 0.122 times
Fri 10 July 2026 26.25 (-5.1%) 27.93 24.90 - 28.03 0.6538 times
Fri 03 July 2026 27.66 (10.68%) 24.99 24.23 - 28.64 0.8281 times
Thu 25 June 2026 24.99 (-0.87%) 25.69 24.54 - 26.32 0.9849 times
Fri 19 June 2026 25.21 (3.11%) 24.62 24.50 - 27.08 1.205 times
Fri 12 June 2026 24.45 (-4.45%) 25.61 24.12 - 25.97 0.1956 times
Fri 05 June 2026 25.59 (-4.26%) 26.52 25.17 - 26.99 0.3109 times
Fri 29 May 2026 26.73 (-1.15%) 27.19 26.28 - 27.65 0.8727 times
Fri 22 May 2026 27.04 (17.21%) 23.48 21.64 - 28.20 4.2724 times
Fri 15 May 2026 23.07 (-1.45%) 23.41 22.76 - 23.78 0.5545 times
Fri 08 May 2026 23.41 (-0.09%) 23.23 23.04 - 24.40 0.474 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 22.48 and 26.7

Monthly Target 121.72
Monthly Target 223.23
Monthly Target 325.936666666667
Monthly Target 427.45
Monthly Target 530.16

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 16 July 2026 24.75 (-0.28%) 24.91 24.42 - 28.64 0.6005 times
Tue 30 June 2026 24.82 (-7.15%) 26.52 24.12 - 27.08 1.123 times
Fri 29 May 2026 26.73 (14.08%) 23.23 21.64 - 28.20 2.4743 times
Thu 30 April 2026 23.43 (12.54%) 21.31 21.31 - 25.00 0.8094 times
Mon 30 March 2026 20.82 (-17.22%) 24.10 20.11 - 26.93 0.8776 times
Fri 27 February 2026 25.15 (22.15%) 20.05 19.45 - 27.30 1.2876 times
Fri 30 January 2026 20.59 (4.36%) 19.83 17.64 - 21.95 1.0531 times
Wed 31 December 2025 19.73 (-16.61%) 23.66 18.55 - 25.50 0.5744 times
Fri 28 November 2025 23.66 (-0.63%) 23.70 22.51 - 25.80 0.4685 times
Fri 31 October 2025 23.81 (-15.72%) 28.00 23.62 - 28.98 0.7317 times
Tue 30 September 2025 28.25 (20.42%) 23.38 23.28 - 32.74 3.4944 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade SINDHUTRAD are 21.2 and 32.2

Yearly Target 112.68
Yearly Target 218.71
Yearly Target 323.676666666667
Yearly Target 429.71
Yearly Target 534.68

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 16 July 2026 24.75 (25.44%) 19.83 17.64 - 28.64 0.6011 times
Wed 31 December 2025 19.73 (-10.28%) 22.30 13.00 - 39.29 1.3129 times
Tue 31 December 2024 21.99 (-18.56%) 26.95 16.70 - 45.15 1.7904 times
Fri 29 December 2023 27.00 (0%) 24.25 21.50 - 35.55 0.2956 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SindhuTrade in short term but the sell signal is initial and weak.

SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and SindhuTrade SINDHUTRAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.88
20 day DMA 25.56
35 day DMA 25.56
50 day DMA 25.19
100 day DMA 24.49
150 day DMA 23.39
200 day DMA 23.79

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.4825.69
12 day EMA25.5125.6525.76
20 day EMA25.525.5825.63
35 day EMA25.325.3325.35
50 day EMA25.0725.0825.08

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.5725.6
12 day SMA25.8825.8825.85
20 day SMA25.5625.5825.62
35 day SMA25.5625.6225.67
50 day SMA25.1925.1625.13
100 day SMA24.4924.4924.47
150 day SMA23.3923.3823.37
200 day SMA23.7923.8123.84

Fundamentals, profit and EPS of Sindhu Trade SINDHUTRAD

EPS is -0.10 and PE is: -247.5

Last quarter profit: (December 2025 quarter) 13.87 crores (285.68%)

Debt: 449.30 in crores

Market capitalization: 3236.51

EPS is -0.24 and PE is: -103.13

Last quarter profit: (September 2025 quarter) 10.82 crores (-90.72%)

Debt: 445.78 in crores

Market capitalization: 3547.98

Videos related to: SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top