ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 23.36 and 24.51

Intraday Target 122.55
Intraday Target 223.01
Intraday Target 323.696666666667
Intraday Target 424.16
Intraday Target 524.85

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Mon 04 May 2026 23.48 (0.21%) 23.23 23.23 - 24.38 1.4196 times
Thu 30 April 2026 23.43 (0.77%) 23.10 23.01 - 23.79 1.1679 times
Wed 29 April 2026 23.25 (-2.02%) 23.78 23.02 - 24.05 1.9979 times
Tue 28 April 2026 23.73 (-0.42%) 24.00 23.68 - 24.52 1.198 times
Mon 27 April 2026 23.83 (0.76%) 24.55 23.11 - 25.00 1.5197 times
Fri 24 April 2026 23.65 (0.04%) 23.40 23.25 - 23.87 0.2507 times
Thu 23 April 2026 23.64 (-1.38%) 23.92 23.18 - 24.19 0.4433 times
Wed 22 April 2026 23.97 (0.42%) 23.63 23.63 - 24.35 0.6495 times
Tue 21 April 2026 23.87 (-2.93%) 24.21 23.70 - 24.99 0.5516 times
Mon 20 April 2026 24.59 (4.15%) 23.79 23.40 - 24.99 0.8017 times
Fri 17 April 2026 23.61 (2.88%) 22.90 22.90 - 23.96 0.584 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 23.36 and 24.51

Weekly Target 122.55
Weekly Target 223.01
Weekly Target 323.696666666667
Weekly Target 424.16
Weekly Target 524.85

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Mon 04 May 2026 23.48 (0.21%) 23.23 23.23 - 24.38 0.3907 times
Thu 30 April 2026 23.43 (-0.93%) 24.55 23.01 - 25.00 1.6191 times
Fri 24 April 2026 23.65 (0.17%) 23.79 23.18 - 24.99 0.7422 times
Fri 17 April 2026 23.61 (2.52%) 22.25 22.25 - 24.55 0.5585 times
Fri 10 April 2026 23.03 (4.68%) 22.17 21.63 - 23.44 0.4841 times
Thu 02 April 2026 22.00 (4.81%) 20.50 20.11 - 23.40 1.3495 times
Fri 27 March 2026 20.99 (-9.84%) 23.28 20.50 - 24.80 2.0866 times
Fri 20 March 2026 23.28 (-1.15%) 23.25 23.10 - 26.93 1.6673 times
Fri 13 March 2026 23.55 (-6.25%) 25.24 23.24 - 25.64 0.6134 times
Fri 06 March 2026 25.12 (-0.12%) 24.10 21.81 - 25.37 0.4886 times
Fri 27 February 2026 25.15 (-1.02%) 25.44 24.79 - 26.44 0.5321 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 23.36 and 24.51

Monthly Target 122.55
Monthly Target 223.01
Monthly Target 323.696666666667
Monthly Target 424.16
Monthly Target 524.85

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Mon 04 May 2026 23.48 (0.21%) 23.23 23.23 - 24.38 0.0673 times
Thu 30 April 2026 23.43 (12.54%) 21.31 21.31 - 25.00 0.7945 times
Mon 30 March 2026 20.82 (-17.22%) 24.10 20.11 - 26.93 0.8614 times
Fri 27 February 2026 25.15 (22.15%) 20.05 19.45 - 27.30 1.2639 times
Fri 30 January 2026 20.59 (4.36%) 19.83 17.64 - 21.95 1.0338 times
Wed 31 December 2025 19.73 (-16.61%) 23.66 18.55 - 25.50 0.5638 times
Fri 28 November 2025 23.66 (-0.63%) 23.70 22.51 - 25.80 0.4599 times
Fri 31 October 2025 23.81 (-15.72%) 28.00 23.62 - 28.98 0.7182 times
Tue 30 September 2025 28.25 (20.42%) 23.38 23.28 - 32.74 3.4302 times
Fri 29 August 2025 23.46 (-14.35%) 27.65 23.11 - 28.09 0.8069 times
Thu 31 July 2025 27.39 (5.83%) 25.89 25.53 - 39.29 4.9709 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade SINDHUTRAD are 20.56 and 30.22

Yearly Target 113.15
Yearly Target 218.31
Yearly Target 322.806666666667
Yearly Target 427.97
Yearly Target 532.47

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Mon 04 May 2026 23.48 (19.01%) 19.83 17.64 - 27.30 0.3238 times
Wed 31 December 2025 19.73 (-10.28%) 22.30 13.00 - 39.29 1.42 times
Tue 31 December 2024 21.99 (-18.56%) 26.95 16.70 - 45.15 1.9365 times
Fri 29 December 2023 27.00 (0%) 24.25 21.50 - 35.55 0.3197 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SindhuTrade in short term but the sell signal is initial and weak.

SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SindhuTrade in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and SindhuTrade SINDHUTRAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.67
20 day DMA 23.27
35 day DMA 23.35
50 day DMA 23.82
100 day DMA 22.49
150 day DMA 23.36
200 day DMA 24.32

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.5323.58
12 day EMA23.5123.5123.52
20 day EMA23.4623.4623.46
35 day EMA23.6923.723.72
50 day EMA23.8823.923.92

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.5823.62
12 day SMA23.6723.6423.64
20 day SMA23.2723.2123.08
35 day SMA23.3523.3723.41
50 day SMA23.8223.8123.83
100 day SMA22.4922.4922.48
150 day SMA23.3623.4123.45
200 day SMA24.3224.3624.41

Fundamentals, profit and EPS of Sindhu Trade SINDHUTRAD

EPS is -0.10 and PE is: -234.8

Last quarter profit: (December 2025 quarter) 13.87 crores (285.68%)

Debt: 449.30 in crores

Market capitalization: 3236.51

EPS is -0.24 and PE is: -97.83

Last quarter profit: (September 2025 quarter) 10.82 crores (-90.72%)

Debt: 445.78 in crores

Market capitalization: 3547.98

Videos related to: SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top