ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 24.75 and 25.59

Intraday Target 124.1
Intraday Target 224.55
Intraday Target 324.943333333333
Intraday Target 425.39
Intraday Target 525.78

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Thu 27 August 2026 24.99 (-1.23%) 24.98 24.50 - 25.34 1.4521 times
Wed 26 August 2026 25.30 (6.3%) 23.95 23.75 - 25.88 3.2837 times
Tue 25 August 2026 23.80 (-0.92%) 24.05 23.26 - 24.95 1.871 times
Mon 24 August 2026 24.02 (1.44%) 23.65 23.43 - 24.25 0.2517 times
Fri 21 August 2026 23.68 (-0.92%) 23.80 23.18 - 24.23 0.2165 times
Thu 20 August 2026 23.90 (-0.87%) 24.24 23.75 - 24.27 0.138 times
Wed 19 August 2026 24.11 (-3.52%) 25.20 23.99 - 25.75 0.4436 times
Tue 18 August 2026 24.99 (5.04%) 23.60 23.60 - 25.25 1.0893 times
Mon 17 August 2026 23.79 (0.63%) 24.10 23.53 - 24.89 0.6288 times
Fri 14 August 2026 23.64 (-0.63%) 23.81 23.40 - 25.25 0.6254 times
Thu 13 August 2026 23.79 (-1.69%) 24.38 23.61 - 24.39 0.2216 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 24.13 and 26.75

Weekly Target 122.09
Weekly Target 223.54
Weekly Target 324.71
Weekly Target 426.16
Weekly Target 527.33

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Thu 27 August 2026 24.99 (5.53%) 23.65 23.26 - 25.88 1.723 times
Fri 21 August 2026 23.68 (0.17%) 24.10 23.18 - 25.75 0.6321 times
Fri 14 August 2026 23.64 (-3.75%) 24.56 23.40 - 25.25 0.3325 times
Fri 07 August 2026 24.56 (0.61%) 24.96 23.00 - 25.00 0.2348 times
Fri 31 July 2026 24.41 (-0.16%) 24.89 23.70 - 25.72 0.277 times
Fri 24 July 2026 24.45 (-1.21%) 24.58 24.07 - 27.95 2.0547 times
Fri 17 July 2026 24.75 (-5.71%) 26.00 24.20 - 26.11 0.2794 times
Fri 10 July 2026 26.25 (-5.1%) 27.93 24.90 - 28.03 1.1838 times
Fri 03 July 2026 27.66 (10.68%) 24.99 24.23 - 28.64 1.4993 times
Thu 25 June 2026 24.99 (-0.87%) 25.69 24.54 - 26.32 1.7833 times
Fri 19 June 2026 25.21 (3.11%) 24.62 24.50 - 27.08 2.1818 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 24 and 26.88

Monthly Target 121.74
Monthly Target 223.37
Monthly Target 324.623333333333
Monthly Target 426.25
Monthly Target 527.5

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 27 August 2026 24.99 (2.38%) 24.96 23.00 - 25.88 0.6194 times
Fri 31 July 2026 24.41 (-1.65%) 24.91 23.70 - 28.64 1.0815 times
Tue 30 June 2026 24.82 (-7.15%) 26.52 24.12 - 27.08 1.0753 times
Fri 29 May 2026 26.73 (14.08%) 23.23 21.64 - 28.20 2.369 times
Thu 30 April 2026 23.43 (12.54%) 21.31 21.31 - 25.00 0.775 times
Mon 30 March 2026 20.82 (-17.22%) 24.10 20.11 - 26.93 0.8402 times
Fri 27 February 2026 25.15 (22.15%) 20.05 19.45 - 27.30 1.2328 times
Fri 30 January 2026 20.59 (4.36%) 19.83 17.64 - 21.95 1.0083 times
Wed 31 December 2025 19.73 (-16.61%) 23.66 18.55 - 25.50 0.5499 times
Fri 28 November 2025 23.66 (-0.63%) 23.70 22.51 - 25.80 0.4486 times
Fri 31 October 2025 23.81 (-15.72%) 28.00 23.62 - 28.98 0.7005 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade SINDHUTRAD are 21.32 and 32.32

Yearly Target 112.76
Yearly Target 218.87
Yearly Target 323.756666666667
Yearly Target 429.87
Yearly Target 534.76

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 27 August 2026 24.99 (26.66%) 19.83 17.64 - 28.64 0.6726 times
Wed 31 December 2025 19.73 (-10.28%) 22.30 13.00 - 39.29 1.2853 times
Tue 31 December 2024 21.99 (-18.56%) 26.95 16.70 - 45.15 1.7527 times
Fri 29 December 2023 27.00 (0%) 24.25 21.50 - 35.55 0.2894 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.72

Munafa value: 61 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SindhuTrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and SindhuTrade SINDHUTRAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.

SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.18
20 day DMA 24.29
35 day DMA 24.62
50 day DMA 24.92
100 day DMA 24.61
150 day DMA 24.17
200 day DMA 23.57

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.3923.93
12 day EMA24.3824.2724.08
20 day EMA24.424.3424.24
35 day EMA24.624.5824.54
50 day EMA24.8724.8724.85

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.1423.9
12 day SMA24.1824.1424.07
20 day SMA24.2924.2524.23
35 day SMA24.6224.6424.63
50 day SMA24.9224.9224.93
100 day SMA24.6124.5824.55
150 day SMA24.1724.1324.09
200 day SMA23.5723.5623.56

Fundamentals, profit and EPS of Sindhu Trade SINDHUTRAD

EPS is -0.10 and PE is: -249.9

Last quarter profit: (December 2025 quarter) 13.87 crores (285.68%)

Debt: 449.30 in crores

Market capitalization: 3236.51

EPS is -0.24 and PE is: -104.13

Last quarter profit: (September 2025 quarter) 10.82 crores (-90.72%)

Debt: 445.78 in crores

Market capitalization: 3547.98

Videos related to: SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top