ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 20.2 and 21.47

Intraday Target 119.93
Intraday Target 220.47
Intraday Target 321.2
Intraday Target 421.74
Intraday Target 522.47

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Thu 08 October 2026 21.01 (-3.09%) 21.84 20.66 - 21.93 0.812 times
Wed 07 October 2026 21.68 (-1.45%) 21.99 21.51 - 22.04 0.3905 times
Tue 06 October 2026 22.00 (-0.59%) 22.24 21.56 - 22.93 6.3192 times
Mon 05 October 2026 22.13 (-0.45%) 22.13 21.82 - 22.82 0.5041 times
Thu 01 October 2026 22.23 (-2.88%) 22.90 21.93 - 22.94 0.346 times
Wed 30 September 2026 22.89 (0.13%) 22.92 22.70 - 23.27 0.2162 times
Tue 29 September 2026 22.86 (-1.64%) 22.99 22.65 - 23.19 0.2125 times
Mon 28 September 2026 23.24 (-2.15%) 23.87 23.05 - 23.87 0.3283 times
Fri 25 September 2026 23.75 (0.38%) 23.70 23.28 - 24.05 0.4816 times
Thu 24 September 2026 23.66 (-1.25%) 24.01 23.53 - 24.48 0.3898 times
Wed 23 September 2026 23.96 (-0.62%) 24.01 23.77 - 24.27 0.2958 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 19.7 and 21.97

Weekly Target 119.26
Weekly Target 220.14
Weekly Target 321.533333333333
Weekly Target 422.41
Weekly Target 523.8

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Thu 08 October 2026 21.01 (-5.49%) 22.13 20.66 - 22.93 0.6839 times
Thu 01 October 2026 22.23 (-6.4%) 23.87 21.93 - 23.87 0.094 times
Fri 25 September 2026 23.75 (-3.92%) 24.76 23.28 - 24.76 0.2385 times
Fri 18 September 2026 24.72 (3.04%) 24.02 22.62 - 24.94 0.8614 times
Fri 11 September 2026 23.99 (-5.1%) 25.28 23.44 - 25.57 2.2682 times
Fri 04 September 2026 25.28 (1.16%) 24.99 23.61 - 25.95 2.6425 times
Fri 28 August 2026 24.99 (5.53%) 23.65 23.26 - 25.88 2.0004 times
Fri 21 August 2026 23.68 (0.17%) 24.10 23.18 - 25.75 0.6382 times
Fri 14 August 2026 23.64 (-3.75%) 24.56 23.40 - 25.25 0.3357 times
Fri 07 August 2026 24.56 (0.61%) 24.96 23.00 - 25.00 0.2371 times
Fri 31 July 2026 24.41 (-0.16%) 24.89 23.70 - 25.72 0.2797 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 19.7 and 21.98

Monthly Target 119.26
Monthly Target 220.13
Monthly Target 321.536666666667
Monthly Target 422.41
Monthly Target 523.82

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 08 October 2026 21.01 (-8.21%) 22.90 20.66 - 22.94 0.1429 times
Wed 30 September 2026 22.89 (-8.37%) 24.99 22.62 - 25.95 1.1765 times
Mon 31 August 2026 24.98 (2.34%) 24.96 23.00 - 25.88 0.6832 times
Fri 31 July 2026 24.41 (-1.65%) 24.91 23.70 - 28.64 1.0318 times
Tue 30 June 2026 24.82 (-7.15%) 26.52 24.12 - 27.08 1.0259 times
Fri 29 May 2026 26.73 (14.08%) 23.23 21.64 - 28.20 2.2603 times
Thu 30 April 2026 23.43 (12.54%) 21.31 21.31 - 25.00 0.7394 times
Mon 30 March 2026 20.82 (-17.22%) 24.10 20.11 - 26.93 0.8017 times
Fri 27 February 2026 25.15 (22.15%) 20.05 19.45 - 27.30 1.1762 times
Fri 30 January 2026 20.59 (4.36%) 19.83 17.64 - 21.95 0.9621 times
Wed 31 December 2025 19.73 (-16.61%) 23.66 18.55 - 25.50 0.5247 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade SINDHUTRAD are 19.33 and 30.33

Yearly Target 111.43
Yearly Target 216.22
Yearly Target 322.43
Yearly Target 427.22
Yearly Target 533.43

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 08 October 2026 21.01 (6.49%) 19.83 17.64 - 28.64 0.7621 times
Wed 31 December 2025 19.73 (-10.28%) 22.30 13.00 - 39.29 1.2507 times
Tue 31 December 2024 21.99 (-18.56%) 26.95 16.70 - 45.15 1.7056 times
Fri 29 December 2023 27.00 (0%) 24.25 21.50 - 35.55 0.2816 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.11

Munafa value: 25 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.

SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and SindhuTrade SINDHUTRAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 21.81
12 day DMA 22.79
20 day DMA 23.26
35 day DMA 23.79
50 day DMA 23.96
100 day DMA 24.71
150 day DMA 24.29
200 day DMA 23.64

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7922.1822.43
12 day EMA22.5222.823
20 day EMA23.0123.2223.38
35 day EMA23.4523.5923.7
50 day EMA23.8223.9324.02

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8122.1922.42
12 day SMA22.7923.0423.3
20 day SMA23.2623.4623.64
35 day SMA23.7923.9123.97
50 day SMA23.9624.0424.1
100 day SMA24.7124.7324.75
150 day SMA24.2924.3224.35
200 day SMA23.6423.6423.64

Fundamentals, profit and EPS of Sindhu Trade SINDHUTRAD

EPS is -0.10 and PE is: -210.1

Last quarter profit: (December 2025 quarter) 13.87 crores (285.68%)

Debt: 449.30 in crores

Market capitalization: 3236.51

EPS is -0.24 and PE is: -87.54

Last quarter profit: (September 2025 quarter) 10.82 crores (-90.72%)

Debt: 445.78 in crores

Market capitalization: 3547.98

Videos related to: SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top