ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 23.82 and 25.82

Intraday Target 122.21
Intraday Target 223.43
Intraday Target 324.213333333333
Intraday Target 425.43
Intraday Target 526.21

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Wed 05 August 2026 24.64 (1.11%) 24.44 23.00 - 25.00 1.9269 times
Tue 04 August 2026 24.37 (-0.53%) 24.37 24.18 - 24.70 0.769 times
Mon 03 August 2026 24.50 (0.37%) 24.96 24.42 - 24.96 0.2675 times
Fri 31 July 2026 24.41 (1.03%) 24.09 23.75 - 24.54 0.8615 times
Thu 30 July 2026 24.16 (-3.09%) 24.80 23.70 - 24.80 1.505 times
Wed 29 July 2026 24.93 (-0.48%) 25.23 24.81 - 25.72 0.3603 times
Tue 28 July 2026 25.05 (0.97%) 24.82 24.78 - 25.40 1.0977 times
Mon 27 July 2026 24.81 (1.47%) 24.89 24.50 - 25.30 0.738 times
Fri 24 July 2026 24.45 (-1.53%) 24.83 24.07 - 24.86 1.7341 times
Thu 23 July 2026 24.83 (-0.88%) 25.05 24.65 - 25.45 0.7401 times
Wed 22 July 2026 25.05 (-0.6%) 25.30 24.71 - 25.70 13.7516 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 22.82 and 24.82

Weekly Target 122.21
Weekly Target 223.43
Weekly Target 324.213333333333
Weekly Target 425.43
Weekly Target 526.21

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Wed 05 August 2026 24.64 (0.94%) 24.96 23.00 - 25.00 0.1737 times
Fri 31 July 2026 24.41 (-0.16%) 24.89 23.70 - 25.72 0.2674 times
Fri 24 July 2026 24.45 (-1.21%) 24.58 24.07 - 27.95 1.984 times
Fri 17 July 2026 24.75 (-5.71%) 26.00 24.20 - 26.11 0.2698 times
Fri 10 July 2026 26.25 (-5.1%) 27.93 24.90 - 28.03 1.1431 times
Fri 03 July 2026 27.66 (10.68%) 24.99 24.23 - 28.64 1.4477 times
Thu 25 June 2026 24.99 (-0.87%) 25.69 24.54 - 26.32 1.7219 times
Fri 19 June 2026 25.21 (3.11%) 24.62 24.50 - 27.08 2.1067 times
Fri 12 June 2026 24.45 (-4.45%) 25.61 24.12 - 25.97 0.342 times
Fri 05 June 2026 25.59 (-4.26%) 26.52 25.17 - 26.99 0.5436 times
Fri 29 May 2026 26.73 (-1.15%) 27.19 26.28 - 27.65 1.5258 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 22.82 and 24.82

Monthly Target 122.21
Monthly Target 223.43
Monthly Target 324.213333333333
Monthly Target 425.43
Monthly Target 526.21

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Wed 05 August 2026 24.64 (0.94%) 24.96 23.00 - 25.00 0.0405 times
Fri 31 July 2026 24.41 (-1.65%) 24.91 23.70 - 28.64 1.1482 times
Tue 30 June 2026 24.82 (-7.15%) 26.52 24.12 - 27.08 1.1416 times
Fri 29 May 2026 26.73 (14.08%) 23.23 21.64 - 28.20 2.5152 times
Thu 30 April 2026 23.43 (12.54%) 21.31 21.31 - 25.00 0.8228 times
Mon 30 March 2026 20.82 (-17.22%) 24.10 20.11 - 26.93 0.8921 times
Fri 27 February 2026 25.15 (22.15%) 20.05 19.45 - 27.30 1.3089 times
Fri 30 January 2026 20.59 (4.36%) 19.83 17.64 - 21.95 1.0706 times
Wed 31 December 2025 19.73 (-16.61%) 23.66 18.55 - 25.50 0.5839 times
Fri 28 November 2025 23.66 (-0.63%) 23.70 22.51 - 25.80 0.4763 times
Fri 31 October 2025 23.81 (-15.72%) 28.00 23.62 - 28.98 0.7438 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade SINDHUTRAD are 21.14 and 32.14

Yearly Target 112.64
Yearly Target 218.64
Yearly Target 323.64
Yearly Target 429.64
Yearly Target 534.64

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Wed 05 August 2026 24.64 (24.89%) 19.83 17.64 - 28.64 0.6361 times
Wed 31 December 2025 19.73 (-10.28%) 22.30 13.00 - 39.29 1.2994 times
Tue 31 December 2024 21.99 (-18.56%) 26.95 16.70 - 45.15 1.772 times
Fri 29 December 2023 27.00 (0%) 24.25 21.50 - 35.55 0.2926 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.57 and SindhuTrade SINDHUTRAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.7
20 day DMA 24.97
35 day DMA 25.23
50 day DMA 25.36
100 day DMA 24.47
150 day DMA 23.67
200 day DMA 23.6

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.4924.55
12 day EMA24.7224.7324.79
20 day EMA24.8924.9224.98
35 day EMA25.125.1325.17
50 day EMA25.3225.3525.39

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.4724.61
12 day SMA24.724.7824.82
20 day SMA24.972525.1
35 day SMA25.2325.2725.29
50 day SMA25.3625.4125.46
100 day SMA24.4724.4624.47
150 day SMA23.6723.6423.62
200 day SMA23.623.6123.62

Fundamentals, profit and EPS of Sindhu Trade SINDHUTRAD

EPS is -0.10 and PE is: -246.4

Last quarter profit: (December 2025 quarter) 13.87 crores (285.68%)

Debt: 449.30 in crores

Market capitalization: 3236.51

EPS is -0.24 and PE is: -102.67

Last quarter profit: (September 2025 quarter) 10.82 crores (-90.72%)

Debt: 445.78 in crores

Market capitalization: 3547.98

Videos related to: SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top