ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 20.79 and 21.15

Intraday Target 120.72
Intraday Target 220.86
Intraday Target 321.076666666667
Intraday Target 421.22
Intraday Target 521.44

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Tue 23 December 2025 21.01 (-0.24%) 21.25 20.93 - 21.29 1.1314 times
Mon 22 December 2025 21.06 (-0.05%) 21.39 20.95 - 21.78 0.7085 times
Fri 19 December 2025 21.07 (-1.22%) 21.24 20.80 - 21.48 0.7357 times
Thu 18 December 2025 21.33 (-1.25%) 21.71 21.21 - 21.71 0.4204 times
Wed 17 December 2025 21.60 (-0.05%) 21.60 21.33 - 21.94 0.6139 times
Tue 16 December 2025 21.61 (0.37%) 21.60 21.45 - 23.15 0.9426 times
Mon 15 December 2025 21.53 (0.23%) 21.48 21.27 - 22.20 3.4733 times
Fri 12 December 2025 21.48 (-4.87%) 22.84 21.27 - 22.90 1.3053 times
Thu 11 December 2025 22.58 (-1.01%) 23.05 22.38 - 23.05 0.2892 times
Wed 10 December 2025 22.81 (-0.52%) 22.71 22.49 - 23.17 0.3796 times
Tue 09 December 2025 22.93 (1.24%) 22.40 22.00 - 23.20 0.3486 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 20.55 and 21.4

Weekly Target 120.39
Weekly Target 220.7
Weekly Target 321.24
Weekly Target 421.55
Weekly Target 522.09

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Tue 23 December 2025 21.01 (-0.28%) 21.39 20.93 - 21.78 0.3393 times
Fri 19 December 2025 21.07 (-1.91%) 21.48 20.80 - 23.15 1.1409 times
Fri 12 December 2025 21.48 (-6.93%) 23.08 21.27 - 23.20 0.5112 times
Fri 05 December 2025 23.08 (-2.45%) 23.66 22.84 - 25.50 1.5681 times
Fri 28 November 2025 23.66 (4.55%) 22.63 22.51 - 24.85 1.5798 times
Fri 21 November 2025 22.63 (-4.43%) 23.65 22.51 - 23.72 0.3952 times
Fri 14 November 2025 23.68 (-0.38%) 23.55 23.55 - 24.44 0.6274 times
Fri 07 November 2025 23.77 (-0.17%) 23.70 23.33 - 25.80 1.3594 times
Fri 31 October 2025 23.81 (-1.85%) 24.31 23.62 - 24.71 1.6801 times
Fri 24 October 2025 24.26 (-4.34%) 25.45 24.13 - 26.00 0.7986 times
Fri 17 October 2025 25.36 (-3.54%) 26.15 24.64 - 26.78 1.8842 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 18.56 and 23.26

Monthly Target 117.74
Monthly Target 219.37
Monthly Target 322.436666666667
Monthly Target 424.07
Monthly Target 527.14

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Tue 23 December 2025 21.01 (-11.2%) 23.66 20.80 - 25.50 0.2673 times
Fri 28 November 2025 23.66 (-0.63%) 23.70 22.51 - 25.80 0.2975 times
Fri 31 October 2025 23.81 (-15.72%) 28.00 23.62 - 28.98 0.4646 times
Tue 30 September 2025 28.25 (20.42%) 23.38 23.28 - 32.74 2.2187 times
Fri 29 August 2025 23.46 (-14.35%) 27.65 23.11 - 28.09 0.5219 times
Thu 31 July 2025 27.39 (5.83%) 25.89 25.53 - 39.29 3.2152 times
Mon 30 June 2025 25.88 (18.07%) 21.74 19.92 - 28.48 1.0185 times
Fri 30 May 2025 21.92 (13.4%) 19.31 18.21 - 22.66 0.8377 times
Wed 30 April 2025 19.33 (20.89%) 16.73 16.15 - 20.29 0.5723 times
Fri 28 March 2025 15.99 (7.39%) 14.89 13.00 - 20.16 0.5863 times
Fri 28 February 2025 14.89 (-27.68%) 20.05 14.60 - 21.18 0.3761 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade SINDHUTRAD are 3.86 and 30.15

Yearly Target 1-1.86
Yearly Target 29.58
Yearly Target 324.433333333333
Yearly Target 435.87
Yearly Target 550.72

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Tue 23 December 2025 21.01 (-4.46%) 22.30 13.00 - 39.29 1.1527 times
Tue 31 December 2024 21.99 (-18.56%) 26.95 16.70 - 45.15 1.5855 times
Fri 29 December 2023 27.00 (0%) 24.25 21.50 - 35.55 0.2618 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.

SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.48 and SindhuTrade SINDHUTRAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.81
20 day DMA 22.46
35 day DMA 22.99
50 day DMA 23.52
100 day DMA 24.77
150 day DMA 25.68
200 day DMA 23.75

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.3321.46
12 day EMA21.7321.8622.01
20 day EMA22.2122.3422.47
35 day EMA22.9323.0423.16
50 day EMA23.5623.6623.77

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.3321.43
12 day SMA21.8121.9822.15
20 day SMA22.4622.5922.74
35 day SMA22.9923.0723.15
50 day SMA23.5223.6323.73
100 day SMA24.7724.8424.92
150 day SMA25.6825.6825.67
200 day SMA23.7523.7123.68

Fundamentals, profit and EPS of Sindhu Trade SINDHUTRAD

EPS is -0.24 and PE is: -87.54

Last quarter profit: (September 2025 quarter) 10.82 crores (-90.72%)

Debt: 445.78 in crores

Market capitalization: 3547.98

EPS is 0.45 and PE is: 46.69

Last quarter profit: (June 2025 quarter) 18.79 crores (-73.72%)

Debt: 371.60 in crores

Market capitalization: 3642.00

Videos related to: SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top