ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 25.53 and 27.37

Intraday Target 125.19
Intraday Target 225.87
Intraday Target 327.033333333333
Intraday Target 427.71
Intraday Target 528.87

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Thu 21 May 2026 26.54 (-1.08%) 27.20 26.36 - 28.20 1.9222 times
Wed 20 May 2026 26.83 (19.14%) 22.44 22.11 - 27.02 6.1328 times
Tue 19 May 2026 22.52 (0.67%) 22.37 22.21 - 22.97 0.0613 times
Mon 18 May 2026 22.37 (-3.03%) 23.48 21.64 - 23.55 0.3433 times
Fri 15 May 2026 23.07 (-0.73%) 23.53 22.78 - 23.53 0.144 times
Thu 14 May 2026 23.24 (-0.39%) 23.39 22.90 - 23.78 0.6646 times
Wed 13 May 2026 23.33 (1.39%) 22.90 22.90 - 23.60 0.0698 times
Tue 12 May 2026 23.01 (-0.48%) 23.12 22.76 - 23.25 0.2498 times
Mon 11 May 2026 23.12 (-1.24%) 23.41 23.05 - 23.50 0.065 times
Fri 08 May 2026 23.41 (-0.3%) 23.55 23.26 - 24.40 0.3473 times
Thu 07 May 2026 23.48 (1.03%) 23.24 23.24 - 23.64 0.1225 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 24.09 and 30.65

Weekly Target 118.9
Weekly Target 222.72
Weekly Target 325.46
Weekly Target 429.28
Weekly Target 532.02

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Thu 21 May 2026 26.54 (15.04%) 23.48 21.64 - 28.20 4.5262 times
Fri 15 May 2026 23.07 (-1.45%) 23.41 22.76 - 23.78 0.6383 times
Fri 08 May 2026 23.41 (-0.09%) 23.23 23.04 - 24.40 0.5457 times
Thu 30 April 2026 23.43 (-0.93%) 24.55 23.01 - 25.00 0.8165 times
Fri 24 April 2026 23.65 (0.17%) 23.79 23.18 - 24.99 0.3742 times
Fri 17 April 2026 23.61 (2.52%) 22.25 22.25 - 24.55 0.2816 times
Fri 10 April 2026 23.03 (4.68%) 22.17 21.63 - 23.44 0.2441 times
Thu 02 April 2026 22.00 (4.81%) 20.50 20.11 - 23.40 0.6805 times
Fri 27 March 2026 20.99 (-9.84%) 23.28 20.50 - 24.80 1.0522 times
Fri 20 March 2026 23.28 (-1.15%) 23.25 23.10 - 26.93 0.8407 times
Fri 13 March 2026 23.55 (-6.25%) 25.24 23.24 - 25.64 0.3093 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 24.09 and 30.65

Monthly Target 118.9
Monthly Target 222.72
Monthly Target 325.46
Monthly Target 429.28
Monthly Target 532.02

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 21 May 2026 26.54 (13.27%) 23.23 21.64 - 28.20 1.6421 times
Thu 30 April 2026 23.43 (12.54%) 21.31 21.31 - 25.00 0.6686 times
Mon 30 March 2026 20.82 (-17.22%) 24.10 20.11 - 26.93 0.7249 times
Fri 27 February 2026 25.15 (22.15%) 20.05 19.45 - 27.30 1.0635 times
Fri 30 January 2026 20.59 (4.36%) 19.83 17.64 - 21.95 0.8699 times
Wed 31 December 2025 19.73 (-16.61%) 23.66 18.55 - 25.50 0.4744 times
Fri 28 November 2025 23.66 (-0.63%) 23.70 22.51 - 25.80 0.387 times
Fri 31 October 2025 23.81 (-15.72%) 28.00 23.62 - 28.98 0.6044 times
Tue 30 September 2025 28.25 (20.42%) 23.38 23.28 - 32.74 2.8863 times
Fri 29 August 2025 23.46 (-14.35%) 27.65 23.11 - 28.09 0.679 times
Thu 31 July 2025 27.39 (5.83%) 25.89 25.53 - 39.29 4.1828 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade SINDHUTRAD are 22.09 and 32.65

Yearly Target 113.57
Yearly Target 220.05
Yearly Target 324.126666666667
Yearly Target 430.61
Yearly Target 534.69

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 21 May 2026 26.54 (34.52%) 19.83 17.64 - 28.20 0.4581 times
Wed 31 December 2025 19.73 (-10.28%) 22.30 13.00 - 39.29 1.3681 times
Tue 31 December 2024 21.99 (-18.56%) 26.95 16.70 - 45.15 1.8657 times
Fri 29 December 2023 27.00 (0%) 24.25 21.50 - 35.55 0.308 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.43

Munafa value: 70 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SindhuTrade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SindhuTrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and SindhuTrade SINDHUTRAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.

SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 24.27
12 day DMA 23.68
20 day DMA 23.62
35 day DMA 23.31
50 day DMA 23.48
100 day DMA 22.69
150 day DMA 23
200 day DMA 23.77

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.1422.79
12 day EMA24.0723.6223.04
20 day EMA23.8123.5223.17
35 day EMA23.6823.5123.31
50 day EMA23.6523.5323.4

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2723.6122.91
12 day SMA23.6823.4123.13
20 day SMA23.6223.4923.35
35 day SMA23.3123.1523.05
50 day SMA23.4823.4423.37
100 day SMA22.6922.6422.58
150 day SMA232323
200 day SMA23.7723.7823.8

Fundamentals, profit and EPS of Sindhu Trade SINDHUTRAD

EPS is -0.10 and PE is: -265.4

Last quarter profit: (December 2025 quarter) 13.87 crores (285.68%)

Debt: 449.30 in crores

Market capitalization: 3236.51

EPS is -0.24 and PE is: -110.58

Last quarter profit: (September 2025 quarter) 10.82 crores (-90.72%)

Debt: 445.78 in crores

Market capitalization: 3547.98

Videos related to: SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top