ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 17.21 and 18.41

Intraday Target 116.97
Intraday Target 217.45
Intraday Target 318.173333333333
Intraday Target 418.65
Intraday Target 519.37

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Fri 23 January 2026 17.92 (-4.27%) 18.82 17.70 - 18.90 0.1519 times
Thu 22 January 2026 18.72 (1.08%) 18.52 18.50 - 18.90 0.1044 times
Wed 21 January 2026 18.52 (0.93%) 18.29 17.80 - 18.65 0.2777 times
Tue 20 January 2026 18.35 (-6.04%) 19.40 17.67 - 19.40 0.2916 times
Mon 19 January 2026 19.53 (3.77%) 19.50 18.72 - 21.14 2.2504 times
Fri 16 January 2026 18.82 (-0.63%) 18.94 18.56 - 19.05 0.2321 times
Wed 14 January 2026 18.94 (0.21%) 18.65 18.62 - 19.27 0.0512 times
Tue 13 January 2026 18.90 (-0.47%) 18.99 18.82 - 19.47 0.1505 times
Mon 12 January 2026 18.99 (0.26%) 19.73 18.16 - 19.78 5.8635 times
Fri 09 January 2026 18.94 (-3.52%) 19.89 18.62 - 20.73 0.6268 times
Thu 08 January 2026 19.63 (-0.96%) 19.85 19.48 - 19.96 0.1932 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 16.06 and 19.53

Weekly Target 115.44
Weekly Target 216.68
Weekly Target 318.91
Weekly Target 420.15
Weekly Target 522.38

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Fri 23 January 2026 17.92 (-4.78%) 19.50 17.67 - 21.14 1.1634 times
Fri 16 January 2026 18.82 (-0.63%) 19.73 18.16 - 19.78 2.3818 times
Fri 09 January 2026 18.94 (-5.82%) 20.29 18.62 - 20.73 0.4674 times
Fri 02 January 2026 20.11 (2.6%) 19.60 18.55 - 20.77 0.782 times
Fri 26 December 2025 19.60 (-6.98%) 21.39 19.41 - 21.78 0.7579 times
Fri 19 December 2025 21.07 (-1.91%) 21.48 20.80 - 23.15 0.9767 times
Fri 12 December 2025 21.48 (-6.93%) 23.08 21.27 - 23.20 0.4376 times
Fri 05 December 2025 23.08 (-2.45%) 23.66 22.84 - 25.50 1.3424 times
Fri 28 November 2025 23.66 (4.55%) 22.63 22.51 - 24.85 1.3524 times
Fri 21 November 2025 22.63 (-4.43%) 23.65 22.51 - 23.72 0.3383 times
Fri 14 November 2025 23.68 (-0.38%) 23.55 23.55 - 24.44 0.5371 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 16.06 and 19.53

Monthly Target 115.44
Monthly Target 216.68
Monthly Target 318.91
Monthly Target 420.15
Monthly Target 522.38

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 23 January 2026 17.92 (-9.17%) 19.83 17.67 - 21.14 0.3687 times
Wed 31 December 2025 19.73 (-16.61%) 23.66 18.55 - 25.50 0.3693 times
Fri 28 November 2025 23.66 (-0.63%) 23.70 22.51 - 25.80 0.3012 times
Fri 31 October 2025 23.81 (-15.72%) 28.00 23.62 - 28.98 0.4704 times
Tue 30 September 2025 28.25 (20.42%) 23.38 23.28 - 32.74 2.2467 times
Fri 29 August 2025 23.46 (-14.35%) 27.65 23.11 - 28.09 0.5285 times
Thu 31 July 2025 27.39 (5.83%) 25.89 25.53 - 39.29 3.2559 times
Mon 30 June 2025 25.88 (18.07%) 21.74 19.92 - 28.48 1.0314 times
Fri 30 May 2025 21.92 (13.4%) 19.31 18.21 - 22.66 0.8482 times
Wed 30 April 2025 19.33 (20.89%) 16.73 16.15 - 20.29 0.5796 times
Fri 28 March 2025 15.99 (7.39%) 14.89 13.00 - 20.16 0.5937 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade SINDHUTRAD are 16.06 and 19.53

Yearly Target 115.44
Yearly Target 216.68
Yearly Target 318.91
Yearly Target 420.15
Yearly Target 522.38

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 23 January 2026 17.92 (-9.17%) 19.83 17.67 - 21.14 0.0487 times
Wed 31 December 2025 19.73 (-10.28%) 22.30 13.00 - 39.29 1.5263 times
Tue 31 December 2024 21.99 (-18.56%) 26.95 16.70 - 45.15 2.0814 times
Fri 29 December 2023 27.00 (0%) 24.25 21.50 - 35.55 0.3436 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.

SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and SindhuTrade SINDHUTRAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.92
20 day DMA 19.29
35 day DMA 20.4
50 day DMA 21.33
100 day DMA 23.59
150 day DMA 25.04
200 day DMA 24.08

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.7518.77
12 day EMA18.9219.119.17
20 day EMA19.3919.5519.64
35 day EMA20.3120.4520.55
50 day EMA21.2721.4121.52

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.7918.83
12 day SMA18.9219.0819.19
20 day SMA19.2919.4219.53
35 day SMA20.420.5620.69
50 day SMA21.3321.4521.56
100 day SMA23.5923.6523.7
150 day SMA25.0425.125.15
200 day SMA24.0824.0824.07

Fundamentals, profit and EPS of Sindhu Trade SINDHUTRAD

EPS is -0.24 and PE is: -74.67

Last quarter profit: (September 2025 quarter) 10.82 crores (-90.72%)

Debt: 445.78 in crores

Market capitalization: 3547.98

EPS is 0.45 and PE is: 39.82

Last quarter profit: (June 2025 quarter) 18.79 crores (-73.72%)

Debt: 371.60 in crores

Market capitalization: 3642.00

Videos related to: SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top