ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 22.98 and 24.49

Intraday Target 122.7
Intraday Target 223.25
Intraday Target 324.206666666667
Intraday Target 424.76
Intraday Target 525.72

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Thu 10 September 2026 23.81 (-4.72%) 25.16 23.65 - 25.16 0.3708 times
Wed 09 September 2026 24.99 (-0.04%) 25.00 24.55 - 25.42 2.7692 times
Tue 08 September 2026 25.00 (-0.99%) 25.25 24.87 - 25.44 0.3678 times
Mon 07 September 2026 25.25 (-0.12%) 25.28 24.44 - 25.57 0.4457 times
Fri 04 September 2026 25.28 (5.55%) 24.15 23.91 - 25.90 2.9308 times
Thu 03 September 2026 23.95 (0.38%) 23.90 23.80 - 24.19 0.758 times
Wed 02 September 2026 23.86 (-2.61%) 24.48 23.61 - 24.48 0.2064 times
Tue 01 September 2026 24.50 (-1.92%) 24.99 24.05 - 25.95 1.1911 times
Mon 31 August 2026 24.98 (-0.04%) 24.99 24.42 - 25.14 0.4171 times
Fri 28 August 2026 24.99 (0%) 24.90 24.50 - 25.45 0.543 times
Thu 27 August 2026 24.99 (-1.23%) 24.98 24.50 - 25.34 0.7671 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 22.77 and 24.69

Weekly Target 122.42
Weekly Target 223.12
Weekly Target 324.343333333333
Weekly Target 425.04
Weekly Target 526.26

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Thu 10 September 2026 23.81 (-5.81%) 25.28 23.65 - 25.57 1.6387 times
Fri 04 September 2026 25.28 (1.16%) 24.99 23.61 - 25.95 2.2812 times
Fri 28 August 2026 24.99 (5.53%) 23.65 23.26 - 25.88 1.7269 times
Fri 21 August 2026 23.68 (0.17%) 24.10 23.18 - 25.75 0.551 times
Fri 14 August 2026 23.64 (-3.75%) 24.56 23.40 - 25.25 0.2898 times
Fri 07 August 2026 24.56 (0.61%) 24.96 23.00 - 25.00 0.2047 times
Fri 31 July 2026 24.41 (-0.16%) 24.89 23.70 - 25.72 0.2414 times
Fri 24 July 2026 24.45 (-1.21%) 24.58 24.07 - 27.95 1.791 times
Fri 17 July 2026 24.75 (-5.71%) 26.00 24.20 - 26.11 0.2436 times
Fri 10 July 2026 26.25 (-5.1%) 27.93 24.90 - 28.03 1.0318 times
Fri 03 July 2026 27.66 (10.68%) 24.99 24.23 - 28.64 1.3069 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 22.54 and 24.88

Monthly Target 122.12
Monthly Target 222.96
Monthly Target 324.456666666667
Monthly Target 425.3
Monthly Target 526.8

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 10 September 2026 23.81 (-4.68%) 24.99 23.61 - 25.95 0.8628 times
Mon 31 August 2026 24.98 (2.34%) 24.96 23.00 - 25.88 0.6782 times
Fri 31 July 2026 24.41 (-1.65%) 24.91 23.70 - 28.64 1.0242 times
Tue 30 June 2026 24.82 (-7.15%) 26.52 24.12 - 27.08 1.0183 times
Fri 29 May 2026 26.73 (14.08%) 23.23 21.64 - 28.20 2.2436 times
Thu 30 April 2026 23.43 (12.54%) 21.31 21.31 - 25.00 0.7339 times
Mon 30 March 2026 20.82 (-17.22%) 24.10 20.11 - 26.93 0.7957 times
Fri 27 February 2026 25.15 (22.15%) 20.05 19.45 - 27.30 1.1675 times
Fri 30 January 2026 20.59 (4.36%) 19.83 17.64 - 21.95 0.9549 times
Wed 31 December 2025 19.73 (-16.61%) 23.66 18.55 - 25.50 0.5208 times
Fri 28 November 2025 23.66 (-0.63%) 23.70 22.51 - 25.80 0.4248 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade SINDHUTRAD are 20.73 and 31.73

Yearly Target 112.36
Yearly Target 218.09
Yearly Target 323.363333333333
Yearly Target 429.09
Yearly Target 534.36

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 10 September 2026 23.81 (20.68%) 19.83 17.64 - 28.64 0.7341 times
Wed 31 December 2025 19.73 (-10.28%) 22.30 13.00 - 39.29 1.2615 times
Tue 31 December 2024 21.99 (-18.56%) 26.95 16.70 - 45.15 1.7203 times
Fri 29 December 2023 27.00 (0%) 24.25 21.50 - 35.55 0.284 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.45

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and SindhuTrade SINDHUTRAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.74
20 day DMA 24.44
35 day DMA 24.45
50 day DMA 24.8
100 day DMA 24.77
150 day DMA 24.51
200 day DMA 23.62

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.9224.88
12 day EMA24.5924.7324.68
20 day EMA24.5724.6524.61
35 day EMA24.724.7524.74
50 day EMA24.8424.8824.88

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.8924.67
12 day SMA24.7424.7424.66
20 day SMA24.4424.4424.4
35 day SMA24.4524.4824.48
50 day SMA24.824.8524.86
100 day SMA24.7724.7824.76
150 day SMA24.5124.4924.46
200 day SMA23.6223.6223.61

Fundamentals, profit and EPS of Sindhu Trade SINDHUTRAD

EPS is -0.10 and PE is: -238.1

Last quarter profit: (December 2025 quarter) 13.87 crores (285.68%)

Debt: 449.30 in crores

Market capitalization: 3236.51

EPS is -0.24 and PE is: -99.21

Last quarter profit: (September 2025 quarter) 10.82 crores (-90.72%)

Debt: 445.78 in crores

Market capitalization: 3547.98

Videos related to: SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top