ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 17.77 and 19.39

Intraday Target 117.36
Intraday Target 218.17
Intraday Target 318.976666666667
Intraday Target 419.79
Intraday Target 520.6

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Mon 12 January 2026 18.99 (0.26%) 19.73 18.16 - 19.78 6.6968 times
Fri 09 January 2026 18.94 (-3.52%) 19.89 18.62 - 20.73 0.7159 times
Thu 08 January 2026 19.63 (-0.96%) 19.85 19.48 - 19.96 0.2206 times
Wed 07 January 2026 19.82 (-0.15%) 19.85 19.25 - 20.10 0.1765 times
Tue 06 January 2026 19.85 (-0.85%) 20.02 19.71 - 20.19 0.1095 times
Mon 05 January 2026 20.02 (-0.45%) 20.29 19.90 - 20.40 0.1889 times
Fri 02 January 2026 20.11 (0.85%) 19.75 19.66 - 20.30 0.2789 times
Thu 01 January 2026 19.94 (1.06%) 19.83 19.63 - 20.11 0.14 times
Wed 31 December 2025 19.73 (-1%) 20.00 18.55 - 20.39 0.7481 times
Tue 30 December 2025 19.93 (2.47%) 19.59 18.90 - 20.77 0.7248 times
Mon 29 December 2025 19.45 (-0.77%) 19.60 18.90 - 19.90 0.4695 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 17.77 and 19.39

Weekly Target 117.36
Weekly Target 218.17
Weekly Target 318.976666666667
Weekly Target 419.79
Weekly Target 520.6

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Mon 12 January 2026 18.99 (0.26%) 19.73 18.16 - 19.78 2.4081 times
Fri 09 January 2026 18.94 (-5.82%) 20.29 18.62 - 20.73 0.5075 times
Fri 02 January 2026 20.11 (2.6%) 19.60 18.55 - 20.77 0.8491 times
Fri 26 December 2025 19.60 (-6.98%) 21.39 19.41 - 21.78 0.823 times
Fri 19 December 2025 21.07 (-1.91%) 21.48 20.80 - 23.15 1.0605 times
Fri 12 December 2025 21.48 (-6.93%) 23.08 21.27 - 23.20 0.4752 times
Fri 05 December 2025 23.08 (-2.45%) 23.66 22.84 - 25.50 1.4576 times
Fri 28 November 2025 23.66 (4.55%) 22.63 22.51 - 24.85 1.4685 times
Fri 21 November 2025 22.63 (-4.43%) 23.65 22.51 - 23.72 0.3673 times
Fri 14 November 2025 23.68 (-0.38%) 23.55 23.55 - 24.44 0.5831 times
Fri 07 November 2025 23.77 (-0.17%) 23.70 23.33 - 25.80 1.2636 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 17.29 and 19.86

Monthly Target 116.72
Monthly Target 217.86
Monthly Target 319.293333333333
Monthly Target 420.43
Monthly Target 521.86

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Mon 12 January 2026 18.99 (-3.75%) 19.83 18.16 - 20.73 0.2538 times
Wed 31 December 2025 19.73 (-16.61%) 23.66 18.55 - 25.50 0.3737 times
Fri 28 November 2025 23.66 (-0.63%) 23.70 22.51 - 25.80 0.3048 times
Fri 31 October 2025 23.81 (-15.72%) 28.00 23.62 - 28.98 0.476 times
Tue 30 September 2025 28.25 (20.42%) 23.38 23.28 - 32.74 2.2735 times
Fri 29 August 2025 23.46 (-14.35%) 27.65 23.11 - 28.09 0.5348 times
Thu 31 July 2025 27.39 (5.83%) 25.89 25.53 - 39.29 3.2947 times
Mon 30 June 2025 25.88 (18.07%) 21.74 19.92 - 28.48 1.0437 times
Fri 30 May 2025 21.92 (13.4%) 19.31 18.21 - 22.66 0.8584 times
Wed 30 April 2025 19.33 (20.89%) 16.73 16.15 - 20.29 0.5865 times
Fri 28 March 2025 15.99 (7.39%) 14.89 13.00 - 20.16 0.6008 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade SINDHUTRAD are 17.29 and 19.86

Yearly Target 116.72
Yearly Target 217.86
Yearly Target 319.293333333333
Yearly Target 420.43
Yearly Target 521.86

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Mon 12 January 2026 18.99 (-3.75%) 19.83 18.16 - 20.73 0.0333 times
Wed 31 December 2025 19.73 (-10.28%) 22.30 13.00 - 39.29 1.5322 times
Tue 31 December 2024 21.99 (-18.56%) 26.95 16.70 - 45.15 2.0895 times
Fri 29 December 2023 27.00 (0%) 24.25 21.50 - 35.55 0.345 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and SindhuTrade SINDHUTRAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.67
20 day DMA 20.29
35 day DMA 21.53
50 day DMA 22.18
100 day DMA 24.03
150 day DMA 25.47
200 day DMA 24.04

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.5319.82
12 day EMA19.8119.9620.15
20 day EMA20.3320.4720.63
35 day EMA21.1521.2821.42
50 day EMA22.0622.1922.32

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.6519.89
12 day SMA19.6719.819.97
20 day SMA20.2920.4120.6
35 day SMA21.5321.6321.75
50 day SMA22.1822.2722.39
100 day SMA24.0324.0724.12
150 day SMA25.4725.4925.52
200 day SMA24.0424.0324.04

Fundamentals, profit and EPS of Sindhu Trade SINDHUTRAD

EPS is -0.24 and PE is: -79.13

Last quarter profit: (September 2025 quarter) 10.82 crores (-90.72%)

Debt: 445.78 in crores

Market capitalization: 3547.98

EPS is 0.45 and PE is: 42.2

Last quarter profit: (June 2025 quarter) 18.79 crores (-73.72%)

Debt: 371.60 in crores

Market capitalization: 3642.00

Videos related to: SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top