SimbhaoliSugars SIMBHALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS are 29.18 and 30.78

Daily Target 1	28.87
Daily Target 2	29.48
Daily Target 3	30.466666666667
Daily Target 4	31.08
Daily Target 5	32.07

Daily price and volume Simbhaoli Sugars

Date	Closing	Open	Range	Volume
Fri 26 April 2024	30.10 (-3.22%)	30.70	29.85 - 31.45	0.931 times
Thu 25 April 2024	31.10 (6.14%)	29.30	29.30 - 32.70	2.9158 times
Wed 24 April 2024	29.30 (0.86%)	29.10	29.10 - 29.70	0.7592 times
Tue 23 April 2024	29.05 (-0.34%)	29.40	28.60 - 29.60	0.6169 times
Mon 22 April 2024	29.15 (3.19%)	28.95	28.55 - 29.75	0.7504 times
Fri 19 April 2024	28.25 (-1.05%)	28.10	27.75 - 28.80	0.6984 times
Thu 18 April 2024	28.55 (2.51%)	28.90	28.00 - 29.30	1.1234 times
Tue 16 April 2024	27.85 (1.83%)	26.75	26.75 - 28.00	0.3921 times
Mon 15 April 2024	27.35 (-4.87%)	28.15	27.10 - 28.50	0.8033 times
Fri 12 April 2024	28.75 (1.23%)	29.70	28.55 - 29.90	1.0095 times
Wed 10 April 2024	28.40 (-3.24%)	29.40	27.80 - 30.00	2.5629 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS are 29.33 and 33.48

Weekly Target 1	26.3
Weekly Target 2	28.2
Weekly Target 3	30.45
Weekly Target 4	32.35
Weekly Target 5	34.6

Weekly price and volumes for Simbhaoli Sugars

Date	Closing	Open	Range	Volume
Fri 26 April 2024	30.10 (6.55%)	28.95	28.55 - 32.70	0.6746 times
Fri 19 April 2024	28.25 (-1.74%)	28.15	26.75 - 29.30	0.3408 times
Fri 12 April 2024	28.75 (-3.52%)	29.90	27.80 - 30.00	0.5591 times
Fri 05 April 2024	29.80 (20.4%)	25.40	25.20 - 30.25	0.759 times
Thu 28 March 2024	24.75 (-5.89%)	26.40	24.40 - 26.95	0.5543 times
Fri 22 March 2024	26.30 (2.94%)	26.00	25.00 - 30.00	0.6883 times
Fri 15 March 2024	25.55 (-13.1%)	29.55	23.90 - 29.75	0.9825 times
Thu 07 March 2024	29.40 (-7.55%)	32.35	28.95 - 32.35	0.526 times
Sat 02 March 2024	31.80 (-7.29%)	34.10	30.15 - 34.50	0.9385 times
Fri 23 February 2024	34.30 (4.26%)	32.80	32.80 - 38.50	3.977 times
Fri 16 February 2024	32.90 (-6.8%)	35.75	31.00 - 35.75	1.5317 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS are 27.65 and 35.15

Monthly Target 1	21.83
Monthly Target 2	25.97
Monthly Target 3	29.333333333333
Monthly Target 4	33.47
Monthly Target 5	36.83

Monthly price and volumes Simbhaoli Sugars

Date	Closing	Open	Range	Volume
Fri 26 April 2024	30.10 (21.62%)	25.40	25.20 - 32.70	0.4184 times
Thu 28 March 2024	24.75 (-19.77%)	31.30	23.90 - 32.50	0.5245 times
Thu 29 February 2024	30.85 (-3.29%)	32.15	30.00 - 38.50	2.5095 times
Wed 31 January 2024	31.90 (8.32%)	29.50	27.10 - 32.55	0.8431 times
Fri 29 December 2023	29.45 (-3.92%)	31.00	26.90 - 36.00	2.517 times
Thu 30 November 2023	30.65 (3.03%)	30.00	27.95 - 36.50	0.5097 times
Tue 31 October 2023	29.75 (1.36%)	28.80	26.75 - 33.80	0.696 times
Fri 29 September 2023	29.35 (8.3%)	27.35	25.60 - 31.75	0.9819 times
Thu 31 August 2023	27.10 (11.75%)	24.25	23.25 - 27.90	0.5314 times
Mon 31 July 2023	24.25 (-3.39%)	25.25	23.30 - 27.85	0.4685 times
Fri 30 June 2023	25.10 (0%)	25.80	23.80 - 29.40	0.4107 times

monthly chart SimbhaoliSugars

Indicator Analysis of SimbhaoliSugars

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.05

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimbhaoliSugars (SIMBHALS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimbhaoliSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SimbhaoliSugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimbhaoliSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimbhaoliSugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimbhaoliSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.45 and SimbhaoliSugars SIMBHALS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimbhaoliSugars SIMBHALS stock. Volume based technical analysis of SimbhaoliSugars SIMBHALS stock is negative.

SimbhaoliSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS

DMA period	DMA value
5 day DMA	29.74
12 day DMA	28.93
20 day DMA	28.39
35 day DMA	27.9
50 day DMA	29.35
100 day DMA	29.48
150 day DMA	29.68
200 day DMA	28.69

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.79	29.64	28.91
12 day EMA	29.13	28.95	28.56
20 day EMA	28.82	28.68	28.42
35 day EMA	29.3	29.25	29.14
50 day EMA	29.76	29.75	29.7

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.74	29.37	28.86
12 day SMA	28.93	28.82	28.71
20 day SMA	28.39	28.15	27.91
35 day SMA	27.9	27.95	27.95
50 day SMA	29.35	29.38	29.47
100 day SMA	29.48	29.48	29.48
150 day SMA	29.68	29.67	29.66
200 day SMA	28.69	28.66	28.63

Fundamentals, profit and EPS of Simbhaoli Sugars SIMBHALS

EPS is -7.48 and PE is: -4.02

Last quarter profit: (March 2023 quarter) 23.74 crores (820.84%)

Debt: 1030.13 in crores

Market capitalization: 108.11

EPS is -11.50 and PE is: -2.62

Last quarter profit: (December 2022 quarter) 1.93 crores (621.62%)

Debt: 1057.35 in crores

Market capitalization: 85.65