SillyMonks SILLYMONKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS_SM are 25.65 and 25.65

Daily Target 125.65
Daily Target 225.65
Daily Target 325.65
Daily Target 425.65
Daily Target 525.65

Daily price and volume Silly Monks

Date Closing Open Range Volume
Thu 02 July 2020 25.65 (-5%) 25.65 25.65 - 25.65 1.25 times
Tue 23 June 2020 27.00 (4.85%) 27.00 27.00 - 27.00 0.625 times
Thu 18 June 2020 25.75 (4.89%) 25.75 25.75 - 25.75 0.625 times
Wed 17 June 2020 24.55 (4.91%) 24.55 24.55 - 24.55 0.625 times
Tue 16 June 2020 23.40 (-4.29%) 23.40 23.40 - 23.40 0.625 times
Wed 10 June 2020 24.45 (4.94%) 24.45 24.45 - 24.45 0.625 times
Thu 28 May 2020 23.30 (0.22%) 24.50 23.30 - 24.50 1.875 times
Wed 27 May 2020 23.25 (-5.49%) 23.25 23.25 - 23.25 0.625 times
Fri 22 May 2020 24.60 (-0.2%) 23.25 23.25 - 25.50 1.875 times
Mon 18 May 2020 24.65 (0.2%) 25.50 24.65 - 25.50 1.25 times
Fri 15 May 2020 24.60 (-5.38%) 24.60 24.60 - 24.60 0.625 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS_SM are 24.98 and 26.33

Weekly Target 124.75
Weekly Target 225.2
Weekly Target 326.1
Weekly Target 426.55
Weekly Target 527.45

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Thu 02 July 2020 25.65 (-0.39%) 27.00 25.65 - 27.00 0.8824 times
Thu 18 June 2020 25.75 (5.32%) 23.40 23.40 - 25.75 0.8824 times
Wed 10 June 2020 24.45 (4.94%) 24.45 24.45 - 24.45 0.2941 times
Thu 28 May 2020 23.30 (-5.28%) 23.25 23.25 - 24.50 1.1765 times
Fri 22 May 2020 24.60 (0%) 25.50 23.25 - 25.50 1.4706 times
Fri 15 May 2020 24.60 (8.13%) 24.90 24.60 - 26.00 0.8824 times
Fri 24 April 2020 22.75 (-17.72%) 25.00 22.75 - 25.00 0.5882 times
Fri 17 April 2020 27.65 (20.22%) 25.20 25.20 - 27.65 0.5882 times
Thu 26 March 2020 23.00 (-9.8%) 22.95 22.95 - 23.00 1.1765 times
Thu 19 March 2020 25.50 (-2.49%) 26.50 23.85 - 26.75 2.0588 times
Fri 13 March 2020 26.15 (-9.83%) 23.25 22.00 - 27.00 5 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS_SM are 25.65 and 25.65

Monthly Target 125.65
Monthly Target 225.65
Monthly Target 325.65
Monthly Target 425.65
Monthly Target 525.65

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Thu 02 July 2020 25.65 (-5%) 25.65 25.65 - 25.65 0.1412 times
Tue 23 June 2020 27.00 (15.88%) 24.45 23.40 - 27.00 0.353 times
Thu 28 May 2020 23.30 (2.42%) 24.90 23.25 - 26.00 0.8472 times
Fri 24 April 2020 22.75 (-9.72%) 27.65 22.75 - 27.65 0.2118 times
Tue 31 March 2020 25.20 (-27.48%) 35.00 22.00 - 35.00 2.2593 times
Fri 28 February 2020 34.75 (-56.01%) 82.00 34.75 - 89.95 1.2131 times
Thu 09 January 2020 79.00 (5.33%) 77.00 77.00 - 88.00 0.2888 times
Mon 30 December 2019 75.00 (16.28%) 60.75 48.60 - 79.05 3.6264 times
Wed 27 November 2019 64.50 (-6.66%) 71.00 64.50 - 79.00 0.8023 times
Wed 30 October 2019 69.10 (-1%) 65.50 63.00 - 71.00 0.2567 times
Wed 25 September 2019 69.80 (-4.38%) 72.00 68.00 - 72.00 0.1926 times

 monthly chart SillyMonks

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 02 July 2020

Munafa value: 45 as on Thu 02 July 2020

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SillyMonks (SILLYMONKS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SillyMonks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SillyMonks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SillyMonks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SillyMonks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and SillyMonks SILLYMONKS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SillyMonks SILLYMONKS_SM stock. Volume based technical analysis of SillyMonks SILLYMONKS_SM stock is negative.

SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS_SM

DMA (daily moving average) of Silly Monks SILLYMONKS_SM

DMA period DMA value
5 day DMA 25.27
12 day DMA 24.77
20 day DMA 24.71
35 day DMA 33.78
50 day DMA 45.52
100 day DMA 56.23
150 day DMA 61.36
200 day DMA 68.36

EMA (exponential moving average) of Silly Monks SILLYMONKS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.4324.65
12 day EMA25.4525.4125.12
20 day EMA27.6127.8227.91
35 day EMA36.1236.7437.31
50 day EMA45.24646.78

SMA (simple moving average) of Silly Monks SILLYMONKS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.0324.29
12 day SMA24.7724.724.35
20 day SMA24.7124.7324.7
35 day SMA33.7835.337.04
50 day SMA45.5246.2346.98
100 day SMA56.2356.5956.95
150 day SMA61.3661.6962.02
200 day SMA68.3668.6769

Videos related to: SillyMonks SILLYMONKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SillyMonks SILLYMONKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top