ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong intraday Stock price targets for SillyMonks are 20.26 and 22.08

Intraday Target 119.96
Intraday Target 220.56
Intraday Target 321.776666666667
Intraday Target 422.38
Intraday Target 523.6

Daily price and volume Silly Monks

Date Closing Open Range Volume
Thu 22 January 2026 21.17 (-4.98%) 22.99 21.17 - 22.99 0.9057 times
Wed 21 January 2026 22.28 (1.32%) 23.08 21.09 - 23.08 1.4198 times
Tue 20 January 2026 21.99 (4.56%) 21.03 21.03 - 22.08 0.9066 times
Mon 19 January 2026 21.03 (4.99%) 20.98 19.40 - 21.03 0.811 times
Fri 16 January 2026 20.03 (0.2%) 19.89 19.20 - 20.98 1.4671 times
Wed 14 January 2026 19.99 (-2.2%) 20.39 19.42 - 20.39 0.4682 times
Tue 13 January 2026 20.44 (4.82%) 19.50 18.75 - 20.47 0.7522 times
Mon 12 January 2026 19.50 (2.74%) 19.92 18.50 - 19.92 1.1248 times
Fri 09 January 2026 18.98 (-0.11%) 18.60 18.22 - 19.25 0.7124 times
Thu 08 January 2026 19.00 (-4.47%) 19.80 19.00 - 19.80 1.4323 times
Wed 07 January 2026 19.89 (-0.5%) 19.59 19.31 - 20.25 0.1489 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 20.29 and 23.97

Weekly Target 117.54
Weekly Target 219.35
Weekly Target 321.216666666667
Weekly Target 423.03
Weekly Target 524.9

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Thu 22 January 2026 21.17 (5.69%) 20.98 19.40 - 23.08 1.5115 times
Fri 16 January 2026 20.03 (5.53%) 19.92 18.50 - 20.98 1.4252 times
Fri 09 January 2026 18.98 (-3.65%) 19.61 18.22 - 20.25 1.1529 times
Fri 02 January 2026 19.70 (-7.99%) 20.54 19.50 - 22.00 1.0446 times
Fri 26 December 2025 21.41 (-5.31%) 22.61 21.00 - 22.69 0.6085 times
Fri 19 December 2025 22.61 (-3.95%) 22.50 21.85 - 23.95 0.3773 times
Fri 12 December 2025 23.54 (2.04%) 24.22 22.31 - 25.18 1.7755 times
Fri 05 December 2025 23.07 (-4.27%) 25.29 22.54 - 25.40 0.9501 times
Fri 28 November 2025 24.10 (-0.33%) 24.78 23.00 - 24.81 0.5089 times
Fri 21 November 2025 24.18 (-1.95%) 23.51 23.35 - 25.22 0.6456 times
Fri 14 November 2025 24.66 (8.4%) 22.83 21.61 - 26.50 3.4776 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 19.7 and 24.56

Monthly Target 115.96
Monthly Target 218.57
Monthly Target 320.823333333333
Monthly Target 423.43
Monthly Target 525.68

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Thu 22 January 2026 21.17 (1.29%) 20.90 18.22 - 23.08 1.3377 times
Wed 31 December 2025 20.90 (-13.28%) 25.29 20.25 - 25.40 1.2112 times
Fri 28 November 2025 24.10 (8.75%) 26.19 23.00 - 26.50 1.294 times
Mon 07 October 2024 22.16 (-1.47%) 21.37 21.00 - 23.60 0.1586 times
Mon 30 September 2024 22.49 (-10.43%) 25.61 21.92 - 25.75 0.9781 times
Fri 30 August 2024 25.11 (31.81%) 22.69 20.15 - 26.90 2.748 times
Tue 30 January 2024 19.05 (13.06%) 17.20 16.35 - 20.25 1.4788 times
Fri 29 December 2023 16.85 (11.96%) 18.70 16.80 - 20.20 0.5241 times
Fri 06 October 2023 15.05 (-14.25%) 16.70 15.05 - 18.00 0.0989 times
Fri 29 September 2023 17.55 (-10.46%) 20.80 16.00 - 20.80 0.1705 times
Mon 27 February 2023 19.60 (-26.04%) 26.95 18.10 - 27.00 0.4626 times

 monthly chart SillyMonks

Yearly price and charts SillyMonks

Strong yearly Stock price targets for SillyMonks SILLYMONKS_BE are 19.7 and 24.56

Yearly Target 115.96
Yearly Target 218.57
Yearly Target 320.823333333333
Yearly Target 423.43
Yearly Target 525.68

Yearly price and volumes Silly Monks

Date Closing Open Range Volume
Thu 22 January 2026 21.17 (1.29%) 20.90 18.22 - 23.08 0.6254 times
Wed 31 December 2025 20.90 (-5.69%) 26.19 20.25 - 26.50 1.1713 times
Mon 07 October 2024 22.16 (31.51%) 17.20 16.35 - 26.90 2.5077 times
Fri 29 December 2023 16.85 (-44.3%) 30.25 15.05 - 30.80 0.829 times
Fri 30 December 2022 30.25 (26.04%) 25.20 23.60 - 33.60 0.6996 times
Fri 31 December 2021 24.00 (0%) 25.20 18.00 - 30.05 1.0664 times
Thu 31 December 2020 24.00 (0%) 22.00 19.90 - 26.65 0.1006 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SillyMonks (SILLYMONKS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SillyMonks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SillyMonks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SillyMonks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SillyMonks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and SillyMonks SILLYMONKS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SillyMonks SILLYMONKS_BE stock. Volume based technical analysis of SillyMonks SILLYMONKS_BE stock is negative.

SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE

DMA (daily moving average) of Silly Monks SILLYMONKS_BE

DMA period DMA value
5 day DMA 21.3
12 day DMA 20.36
20 day DMA 20.51
35 day DMA 21.7
50 day DMA 22.5
100 day DMA 22.64
150 day DMA 21.23
200 day DMA 23.04

EMA (exponential moving average) of Silly Monks SILLYMONKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.3320.86
12 day EMA20.8720.8220.55
20 day EMA2120.9820.84
35 day EMA21.5621.5821.54
50 day EMA22.4422.4922.5

SMA (simple moving average) of Silly Monks SILLYMONKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.0620.7
12 day SMA20.3620.2620.04
20 day SMA20.5120.5720.56
35 day SMA21.721.7821.84
50 day SMA22.522.622.6
100 day SMA22.6422.6222.58
150 day SMA21.2321.2421.25
200 day SMA23.0423.0823.13

Videos related to: SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top