SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILLYMONKS_BE
- Forcast & Targets SILLYMONKS_BE
- SILLYMONKS_BE Experts view
- Tomorrow's Movement SILLYMONKS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILLYMONKS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SillyMonks
Strong intraday Stock price targets for SillyMonks are 18.44 and 18.94
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.84 |
| Intraday Target 4 | 19.03 |
| Intraday Target 5 | 19.34 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.72 (-2.8%) | 19.15 | 18.65 - 19.15 | 0.044 times | Thu 19 February 2026 | 19.26 (-0.82%) | 19.33 | 18.61 - 19.87 | 0.3012 times | Wed 18 February 2026 | 19.42 (-0.41%) | 19.01 | 18.55 - 19.48 | 0.1414 times | Tue 17 February 2026 | 19.50 (1.62%) | 19.15 | 19.01 - 19.90 | 0.2901 times | Mon 16 February 2026 | 19.19 (0.42%) | 19.01 | 18.30 - 19.48 | 0.4572 times | Fri 13 February 2026 | 19.11 (-4.07%) | 20.01 | 19.05 - 20.01 | 0.385 times | Thu 12 February 2026 | 19.92 (2.63%) | 19.00 | 18.70 - 20.35 | 0.7329 times | Wed 11 February 2026 | 19.41 (1.52%) | 19.12 | 19.00 - 20.05 | 0.5216 times | Tue 10 February 2026 | 19.12 (4.6%) | 17.60 | 17.60 - 19.17 | 6.333 times | Mon 09 February 2026 | 18.28 (-0.16%) | 17.90 | 17.90 - 18.29 | 0.7935 times | Fri 06 February 2026 | 18.31 (-3.58%) | 18.05 | 18.05 - 18.99 | 0.0754 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 17.71 and 19.31
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.72 (-2.04%) | 19.01 | 18.30 - 19.90 | 0.3806 times | Fri 13 February 2026 | 19.11 (4.37%) | 17.90 | 17.60 - 20.35 | 2.7035 times | Fri 06 February 2026 | 18.31 (-4.83%) | 19.15 | 18.05 - 20.80 | 1.2857 times | Fri 30 January 2026 | 19.24 (-7.9%) | 20.88 | 18.75 - 20.90 | 0.8264 times | Fri 23 January 2026 | 20.89 (4.29%) | 20.98 | 19.40 - 23.08 | 1.2122 times | Fri 16 January 2026 | 20.03 (5.53%) | 19.92 | 18.50 - 20.98 | 1.1107 times | Fri 09 January 2026 | 18.98 (-3.65%) | 19.61 | 18.22 - 20.25 | 0.8985 times | Fri 02 January 2026 | 19.70 (-7.99%) | 20.54 | 19.50 - 22.00 | 0.8141 times | Fri 26 December 2025 | 21.41 (-5.31%) | 22.61 | 21.00 - 22.69 | 0.4742 times | Fri 19 December 2025 | 22.61 (-3.95%) | 22.50 | 21.85 - 23.95 | 0.294 times | Fri 12 December 2025 | 23.54 (2.04%) | 24.22 | 22.31 - 25.18 | 1.3836 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 16.56 and 19.76
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.72 (-2.7%) | 19.15 | 17.60 - 20.80 | 1.3735 times | Fri 30 January 2026 | 19.24 (-7.94%) | 20.90 | 18.22 - 23.08 | 1.4077 times | Wed 31 December 2025 | 20.90 (-13.28%) | 25.29 | 20.25 - 25.40 | 1.0296 times | Fri 28 November 2025 | 24.10 (8.75%) | 26.19 | 23.00 - 26.50 | 1.1 times | Mon 07 October 2024 | 22.16 (-1.47%) | 21.37 | 21.00 - 23.60 | 0.1349 times | Mon 30 September 2024 | 22.49 (-10.43%) | 25.61 | 21.92 - 25.75 | 0.8315 times | Fri 30 August 2024 | 25.11 (31.81%) | 22.69 | 20.15 - 26.90 | 2.336 times | Tue 30 January 2024 | 19.05 (13.06%) | 17.20 | 16.35 - 20.25 | 1.2571 times | Fri 29 December 2023 | 16.85 (11.96%) | 18.70 | 16.80 - 20.20 | 0.4455 times | Fri 06 October 2023 | 15.05 (-14.25%) | 16.70 | 15.05 - 18.00 | 0.0841 times | Fri 29 September 2023 | 17.55 (-10.46%) | 20.80 | 16.00 - 20.80 | 0.1449 times |
Yearly price and charts SillyMonks
Strong yearly Stock price targets for SillyMonks SILLYMONKS_BE are 15.42 and 20.9
| Yearly Target 1 | 14.32 |
| Yearly Target 2 | 16.52 |
| Yearly Target 3 | 19.8 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 25.28 |
Yearly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.72 (-10.43%) | 20.90 | 17.60 - 23.08 | 1.3547 times | Wed 31 December 2025 | 20.90 (-5.69%) | 26.19 | 20.25 - 26.50 | 1.0373 times | Mon 07 October 2024 | 22.16 (31.51%) | 17.20 | 16.35 - 26.90 | 2.2208 times | Fri 29 December 2023 | 16.85 (-44.3%) | 30.25 | 15.05 - 30.80 | 0.7342 times | Fri 30 December 2022 | 30.25 (26.04%) | 25.20 | 23.60 - 33.60 | 0.6196 times | Fri 31 December 2021 | 24.00 (0%) | 25.20 | 18.00 - 30.05 | 0.9444 times | Thu 31 December 2020 | 24.00 (0%) | 22.00 | 19.90 - 26.65 | 0.0891 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SillyMonks (SILLYMONKS_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SillyMonks in short term but the buy signal is initial and weak.
SillyMonks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SillyMonks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and SillyMonks SILLYMONKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SillyMonks SILLYMONKS_BE stock. Volume based technical analysis of SillyMonks SILLYMONKS_BE stock is negative.
SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE
DMA (daily moving average) of Silly Monks SILLYMONKS_BE
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.78 |
| 50 day DMA | 20.53 |
| 100 day DMA | 22.24 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Silly Monks SILLYMONKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.33 | 19.36 |
| 12 day EMA | 19.27 | 19.37 | 19.39 |
| 20 day EMA | 19.51 | 19.59 | 19.62 |
| 35 day EMA | 20.05 | 20.13 | 20.18 |
| 50 day EMA | 20.65 | 20.73 | 20.79 |
SMA (simple moving average) of Silly Monks SILLYMONKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.3 | 19.43 |
| 12 day SMA | 19.1 | 19.16 | 19.17 |
| 20 day SMA | 19.37 | 19.48 | 19.57 |
| 35 day SMA | 19.78 | 19.82 | 19.87 |
| 50 day SMA | 20.53 | 20.63 | 20.71 |
| 100 day SMA | 22.24 | 22.31 | 22.37 |
| 150 day SMA | 21.26 | 21.26 | 21.25 |
| 200 day SMA | 21.87 | 21.92 | 21.97 |


