ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong intraday Stock price targets for SillyMonks are 18.44 and 18.94

Intraday Target 118.34
Intraday Target 218.53
Intraday Target 318.84
Intraday Target 419.03
Intraday Target 519.34

Daily price and volume Silly Monks

Date Closing Open Range Volume
Fri 20 February 2026 18.72 (-2.8%) 19.15 18.65 - 19.15 0.044 times
Thu 19 February 2026 19.26 (-0.82%) 19.33 18.61 - 19.87 0.3012 times
Wed 18 February 2026 19.42 (-0.41%) 19.01 18.55 - 19.48 0.1414 times
Tue 17 February 2026 19.50 (1.62%) 19.15 19.01 - 19.90 0.2901 times
Mon 16 February 2026 19.19 (0.42%) 19.01 18.30 - 19.48 0.4572 times
Fri 13 February 2026 19.11 (-4.07%) 20.01 19.05 - 20.01 0.385 times
Thu 12 February 2026 19.92 (2.63%) 19.00 18.70 - 20.35 0.7329 times
Wed 11 February 2026 19.41 (1.52%) 19.12 19.00 - 20.05 0.5216 times
Tue 10 February 2026 19.12 (4.6%) 17.60 17.60 - 19.17 6.333 times
Mon 09 February 2026 18.28 (-0.16%) 17.90 17.90 - 18.29 0.7935 times
Fri 06 February 2026 18.31 (-3.58%) 18.05 18.05 - 18.99 0.0754 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 17.71 and 19.31

Weekly Target 117.37
Weekly Target 218.05
Weekly Target 318.973333333333
Weekly Target 419.65
Weekly Target 520.57

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Fri 20 February 2026 18.72 (-2.04%) 19.01 18.30 - 19.90 0.3806 times
Fri 13 February 2026 19.11 (4.37%) 17.90 17.60 - 20.35 2.7035 times
Fri 06 February 2026 18.31 (-4.83%) 19.15 18.05 - 20.80 1.2857 times
Fri 30 January 2026 19.24 (-7.9%) 20.88 18.75 - 20.90 0.8264 times
Fri 23 January 2026 20.89 (4.29%) 20.98 19.40 - 23.08 1.2122 times
Fri 16 January 2026 20.03 (5.53%) 19.92 18.50 - 20.98 1.1107 times
Fri 09 January 2026 18.98 (-3.65%) 19.61 18.22 - 20.25 0.8985 times
Fri 02 January 2026 19.70 (-7.99%) 20.54 19.50 - 22.00 0.8141 times
Fri 26 December 2025 21.41 (-5.31%) 22.61 21.00 - 22.69 0.4742 times
Fri 19 December 2025 22.61 (-3.95%) 22.50 21.85 - 23.95 0.294 times
Fri 12 December 2025 23.54 (2.04%) 24.22 22.31 - 25.18 1.3836 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 16.56 and 19.76

Monthly Target 115.84
Monthly Target 217.28
Monthly Target 319.04
Monthly Target 420.48
Monthly Target 522.24

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 20 February 2026 18.72 (-2.7%) 19.15 17.60 - 20.80 1.3735 times
Fri 30 January 2026 19.24 (-7.94%) 20.90 18.22 - 23.08 1.4077 times
Wed 31 December 2025 20.90 (-13.28%) 25.29 20.25 - 25.40 1.0296 times
Fri 28 November 2025 24.10 (8.75%) 26.19 23.00 - 26.50 1.1 times
Mon 07 October 2024 22.16 (-1.47%) 21.37 21.00 - 23.60 0.1349 times
Mon 30 September 2024 22.49 (-10.43%) 25.61 21.92 - 25.75 0.8315 times
Fri 30 August 2024 25.11 (31.81%) 22.69 20.15 - 26.90 2.336 times
Tue 30 January 2024 19.05 (13.06%) 17.20 16.35 - 20.25 1.2571 times
Fri 29 December 2023 16.85 (11.96%) 18.70 16.80 - 20.20 0.4455 times
Fri 06 October 2023 15.05 (-14.25%) 16.70 15.05 - 18.00 0.0841 times
Fri 29 September 2023 17.55 (-10.46%) 20.80 16.00 - 20.80 0.1449 times

 monthly chart SillyMonks

Yearly price and charts SillyMonks

Strong yearly Stock price targets for SillyMonks SILLYMONKS_BE are 15.42 and 20.9

Yearly Target 114.32
Yearly Target 216.52
Yearly Target 319.8
Yearly Target 422
Yearly Target 525.28

Yearly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 20 February 2026 18.72 (-10.43%) 20.90 17.60 - 23.08 1.3547 times
Wed 31 December 2025 20.90 (-5.69%) 26.19 20.25 - 26.50 1.0373 times
Mon 07 October 2024 22.16 (31.51%) 17.20 16.35 - 26.90 2.2208 times
Fri 29 December 2023 16.85 (-44.3%) 30.25 15.05 - 30.80 0.7342 times
Fri 30 December 2022 30.25 (26.04%) 25.20 23.60 - 33.60 0.6196 times
Fri 31 December 2021 24.00 (0%) 25.20 18.00 - 30.05 0.9444 times
Thu 31 December 2020 24.00 (0%) 22.00 19.90 - 26.65 0.0891 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SillyMonks (SILLYMONKS_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SillyMonks in short term but the buy signal is initial and weak.

SillyMonks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SillyMonks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and SillyMonks SILLYMONKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SillyMonks SILLYMONKS_BE stock. Volume based technical analysis of SillyMonks SILLYMONKS_BE stock is negative.

SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE

DMA (daily moving average) of Silly Monks SILLYMONKS_BE

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.1
20 day DMA 19.37
35 day DMA 19.78
50 day DMA 20.53
100 day DMA 22.24
150 day DMA 21.26
200 day DMA 21.87

EMA (exponential moving average) of Silly Monks SILLYMONKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.3319.36
12 day EMA19.2719.3719.39
20 day EMA19.5119.5919.62
35 day EMA20.0520.1320.18
50 day EMA20.6520.7320.79

SMA (simple moving average) of Silly Monks SILLYMONKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.319.43
12 day SMA19.119.1619.17
20 day SMA19.3719.4819.57
35 day SMA19.7819.8219.87
50 day SMA20.5320.6320.71
100 day SMA22.2422.3122.37
150 day SMA21.2621.2621.25
200 day SMA21.8721.9221.97

Videos related to: SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top