ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong intraday Stock price targets for SillyMonks are 18.95 and 19.34

Intraday Target 118.64
Intraday Target 218.87
Intraday Target 319.033333333333
Intraday Target 419.26
Intraday Target 519.42

Daily price and volume Silly Monks

Date Closing Open Range Volume
Mon 23 February 2026 19.09 (1.98%) 19.01 18.81 - 19.20 0.0643 times
Fri 20 February 2026 18.72 (-2.8%) 19.15 18.65 - 19.15 0.0475 times
Thu 19 February 2026 19.26 (-0.82%) 19.33 18.61 - 19.87 0.3251 times
Wed 18 February 2026 19.42 (-0.41%) 19.01 18.55 - 19.48 0.1526 times
Tue 17 February 2026 19.50 (1.62%) 19.15 19.01 - 19.90 0.3131 times
Mon 16 February 2026 19.19 (0.42%) 19.01 18.30 - 19.48 0.4935 times
Fri 13 February 2026 19.11 (-4.07%) 20.01 19.05 - 20.01 0.4155 times
Thu 12 February 2026 19.92 (2.63%) 19.00 18.70 - 20.35 0.7909 times
Wed 11 February 2026 19.41 (1.52%) 19.12 19.00 - 20.05 0.5629 times
Tue 10 February 2026 19.12 (4.6%) 17.60 17.60 - 19.17 6.8346 times
Mon 09 February 2026 18.28 (-0.16%) 17.90 17.90 - 18.29 0.8563 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 18.95 and 19.34

Weekly Target 118.64
Weekly Target 218.87
Weekly Target 319.033333333333
Weekly Target 419.26
Weekly Target 519.42

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Mon 23 February 2026 19.09 (1.98%) 19.01 18.81 - 19.20 0.0189 times
Fri 20 February 2026 18.72 (-2.04%) 19.01 18.30 - 19.90 0.3914 times
Fri 13 February 2026 19.11 (4.37%) 17.90 17.60 - 20.35 2.7801 times
Fri 06 February 2026 18.31 (-4.83%) 19.15 18.05 - 20.80 1.3222 times
Fri 30 January 2026 19.24 (-7.9%) 20.88 18.75 - 20.90 0.8499 times
Fri 23 January 2026 20.89 (4.29%) 20.98 19.40 - 23.08 1.2466 times
Fri 16 January 2026 20.03 (5.53%) 19.92 18.50 - 20.98 1.1422 times
Fri 09 January 2026 18.98 (-3.65%) 19.61 18.22 - 20.25 0.924 times
Fri 02 January 2026 19.70 (-7.99%) 20.54 19.50 - 22.00 0.8372 times
Fri 26 December 2025 21.41 (-5.31%) 22.61 21.00 - 22.69 0.4877 times
Fri 19 December 2025 22.61 (-3.95%) 22.50 21.85 - 23.95 0.3023 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 16.75 and 19.95

Monthly Target 115.96
Monthly Target 217.53
Monthly Target 319.163333333333
Monthly Target 420.73
Monthly Target 522.36

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Mon 23 February 2026 19.09 (-0.78%) 19.15 17.60 - 20.80 1.3785 times
Fri 30 January 2026 19.24 (-7.94%) 20.90 18.22 - 23.08 1.4069 times
Wed 31 December 2025 20.90 (-13.28%) 25.29 20.25 - 25.40 1.029 times
Fri 28 November 2025 24.10 (8.75%) 26.19 23.00 - 26.50 1.0994 times
Mon 07 October 2024 22.16 (-1.47%) 21.37 21.00 - 23.60 0.1348 times
Mon 30 September 2024 22.49 (-10.43%) 25.61 21.92 - 25.75 0.831 times
Fri 30 August 2024 25.11 (31.81%) 22.69 20.15 - 26.90 2.3347 times
Tue 30 January 2024 19.05 (13.06%) 17.20 16.35 - 20.25 1.2564 times
Fri 29 December 2023 16.85 (11.96%) 18.70 16.80 - 20.20 0.4452 times
Fri 06 October 2023 15.05 (-14.25%) 16.70 15.05 - 18.00 0.084 times
Fri 29 September 2023 17.55 (-10.46%) 20.80 16.00 - 20.80 0.1448 times

 monthly chart SillyMonks

Yearly price and charts SillyMonks

Strong yearly Stock price targets for SillyMonks SILLYMONKS_BE are 15.61 and 21.09

Yearly Target 114.44
Yearly Target 216.77
Yearly Target 319.923333333333
Yearly Target 422.25
Yearly Target 525.4

Yearly price and volumes Silly Monks

Date Closing Open Range Volume
Mon 23 February 2026 19.09 (-8.66%) 20.90 17.60 - 23.08 1.3569 times
Wed 31 December 2025 20.90 (-5.69%) 26.19 20.25 - 26.50 1.0369 times
Mon 07 October 2024 22.16 (31.51%) 17.20 16.35 - 26.90 2.2199 times
Fri 29 December 2023 16.85 (-44.3%) 30.25 15.05 - 30.80 0.7339 times
Fri 30 December 2022 30.25 (26.04%) 25.20 23.60 - 33.60 0.6193 times
Fri 31 December 2021 24.00 (0%) 25.20 18.00 - 30.05 0.944 times
Thu 31 December 2020 24.00 (0%) 22.00 19.90 - 26.65 0.089 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SillyMonks (SILLYMONKS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SillyMonks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SillyMonks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SillyMonks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SillyMonks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and SillyMonks SILLYMONKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SillyMonks SILLYMONKS_BE stock. Volume based technical analysis of SillyMonks SILLYMONKS_BE stock is negative.

SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE

DMA (daily moving average) of Silly Monks SILLYMONKS_BE

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.11
20 day DMA 19.29
35 day DMA 19.76
50 day DMA 20.42
100 day DMA 22.18
150 day DMA 21.27
200 day DMA 21.82

EMA (exponential moving average) of Silly Monks SILLYMONKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1319.33
12 day EMA19.2419.2719.37
20 day EMA19.4719.5119.59
35 day EMA19.9720.0220.1
50 day EMA20.5720.6320.71

SMA (simple moving average) of Silly Monks SILLYMONKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.2219.3
12 day SMA19.1119.119.16
20 day SMA19.2919.3719.48
35 day SMA19.7619.7819.82
50 day SMA20.4220.5320.63
100 day SMA22.1822.2422.31
150 day SMA21.2721.2621.26
200 day SMA21.8221.8721.92

Videos related to: SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top