SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILLYMONKS_BE
- Forcast & Targets SILLYMONKS_BE
- SILLYMONKS_BE Experts view
- Tomorrow's Movement SILLYMONKS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILLYMONKS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SillyMonks
Strong intraday Stock price targets for SillyMonks are 21.65 and 23.96
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 23.486666666667 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 25.8 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.07 (-2.53%) | 24.85 | 22.54 - 24.85 | 1.5715 times | Thu 04 December 2025 | 23.67 (1.15%) | 23.45 | 23.45 - 24.20 | 0.381 times | Wed 03 December 2025 | 23.40 (-1.27%) | 23.23 | 23.23 - 24.39 | 2.2632 times | Tue 02 December 2025 | 23.70 (-3.27%) | 24.50 | 23.50 - 25.40 | 1.4932 times | Mon 01 December 2025 | 24.50 (1.66%) | 25.29 | 23.70 - 25.30 | 0.8032 times | Fri 28 November 2025 | 24.10 (0.88%) | 23.29 | 23.29 - 24.64 | 0.5135 times | Thu 27 November 2025 | 23.89 (-2.13%) | 24.29 | 23.70 - 24.50 | 1.0103 times | Wed 26 November 2025 | 24.41 (0.83%) | 24.81 | 23.00 - 24.81 | 0.8804 times | Tue 25 November 2025 | 24.21 (0.33%) | 23.52 | 23.41 - 24.73 | 0.4223 times | Mon 24 November 2025 | 24.13 (-0.21%) | 24.78 | 23.70 - 24.78 | 0.6614 times | Fri 21 November 2025 | 24.18 (-0.53%) | 24.31 | 23.35 - 24.65 | 0.4762 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 21.38 and 24.24
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 23.67 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.07 (-4.27%) | 25.29 | 22.54 - 25.40 | 0.7139 times | Fri 28 November 2025 | 24.10 (-0.33%) | 24.78 | 23.00 - 24.81 | 0.3824 times | Fri 21 November 2025 | 24.18 (-1.95%) | 23.51 | 23.35 - 25.22 | 0.4851 times | Fri 14 November 2025 | 24.66 (8.4%) | 22.83 | 21.61 - 26.50 | 2.6131 times | Fri 04 October 2024 | 22.75 (-1.47%) | 22.63 | 21.00 - 23.60 | 0.3365 times | Fri 27 September 2024 | 23.09 (-2.66%) | 23.50 | 22.55 - 24.90 | 0.6483 times | Fri 20 September 2024 | 23.72 (-0.63%) | 23.65 | 21.92 - 24.97 | 0.4691 times | Fri 13 September 2024 | 23.87 (-1.73%) | 25.50 | 23.07 - 25.50 | 0.7762 times | Fri 06 September 2024 | 24.29 (-3.27%) | 25.61 | 23.75 - 25.75 | 0.6279 times | Fri 30 August 2024 | 25.11 (0.36%) | 26.00 | 23.77 - 26.90 | 2.9475 times | Fri 23 August 2024 | 25.02 (15.89%) | 21.99 | 20.51 - 25.02 | 3.2646 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 21.38 and 24.24
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 23.67 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.07 (-4.27%) | 25.29 | 22.54 - 25.40 | 0.3344 times | Fri 28 November 2025 | 24.10 (8.75%) | 26.19 | 23.00 - 26.50 | 1.5805 times | Mon 07 October 2024 | 22.16 (-1.47%) | 21.37 | 21.00 - 23.60 | 0.1938 times | Mon 30 September 2024 | 22.49 (-10.43%) | 25.61 | 21.92 - 25.75 | 1.1946 times | Fri 30 August 2024 | 25.11 (31.81%) | 22.69 | 20.15 - 26.90 | 3.3564 times | Tue 30 January 2024 | 19.05 (13.06%) | 17.20 | 16.35 - 20.25 | 1.8062 times | Fri 29 December 2023 | 16.85 (11.96%) | 18.70 | 16.80 - 20.20 | 0.6401 times | Fri 06 October 2023 | 15.05 (-14.25%) | 16.70 | 15.05 - 18.00 | 0.1208 times | Fri 29 September 2023 | 17.55 (-10.46%) | 20.80 | 16.00 - 20.80 | 0.2082 times | Mon 27 February 2023 | 19.60 (-26.04%) | 26.95 | 18.10 - 27.00 | 0.565 times | Tue 31 January 2023 | 26.50 (-12.4%) | 30.25 | 25.40 - 30.80 | 0.6316 times |
Yearly price and charts SillyMonks
Strong yearly Stock price targets for SillyMonks SILLYMONKS_BE are 20.83 and 24.79
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 24.036666666667 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 28 |
Yearly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.07 (4.11%) | 26.19 | 22.54 - 26.50 | 0.7409 times | Mon 07 October 2024 | 22.16 (31.51%) | 17.20 | 16.35 - 26.90 | 2.5346 times | Fri 29 December 2023 | 16.85 (-44.3%) | 30.25 | 15.05 - 30.80 | 0.8379 times | Fri 30 December 2022 | 30.25 (26.04%) | 25.20 | 23.60 - 33.60 | 0.7071 times | Fri 31 December 2021 | 24.00 (0%) | 25.20 | 18.00 - 30.05 | 1.0779 times | Thu 31 December 2020 | 24.00 (0%) | 22.00 | 19.90 - 26.65 | 0.1017 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SillyMonks (SILLYMONKS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SillyMonks in short term but the sell signal is initial and weak.
SillyMonks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SillyMonks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and SillyMonks SILLYMONKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SillyMonks SILLYMONKS_BE stock. Volume based technical analysis of SillyMonks SILLYMONKS_BE stock is negative.
SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE
DMA (daily moving average) of Silly Monks SILLYMONKS_BE
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.2 |
| 35 day DMA | 23.75 |
| 50 day DMA | 24.05 |
| 100 day DMA | 21.46 |
| 150 day DMA | 22.43 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Silly Monks SILLYMONKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.79 | 23.85 |
| 12 day EMA | 23.82 | 23.96 | 24.01 |
| 20 day EMA | 23.88 | 23.96 | 23.99 |
| 35 day EMA | 23.96 | 24.01 | 24.03 |
| 50 day EMA | 23.87 | 23.9 | 23.91 |
SMA (simple moving average) of Silly Monks SILLYMONKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.87 | 23.92 |
| 12 day SMA | 23.96 | 24.06 | 24.1 |
| 20 day SMA | 24.2 | 24.19 | 24.09 |
| 35 day SMA | 23.75 | 23.78 | 23.79 |
| 50 day SMA | 24.05 | 24.07 | 24.05 |
| 100 day SMA | 21.46 | 21.4 | 21.34 |
| 150 day SMA | 22.43 | 22.48 | 22.53 |
| 200 day SMA | 23.94 | 23.95 | 23.94 |


