ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong intraday Stock price targets for SillyMonks are 19.6 and 21.32

Intraday Target 118.17
Intraday Target 219.3
Intraday Target 319.886666666667
Intraday Target 421.02
Intraday Target 521.61

Daily price and volume Silly Monks

Date Closing Open Range Volume
Tue 13 January 2026 20.44 (4.82%) 19.50 18.75 - 20.47 1.1031 times
Mon 12 January 2026 19.50 (2.74%) 19.92 18.50 - 19.92 1.6495 times
Fri 09 January 2026 18.98 (-0.11%) 18.60 18.22 - 19.25 1.0448 times
Thu 08 January 2026 19.00 (-4.47%) 19.80 19.00 - 19.80 2.1005 times
Wed 07 January 2026 19.89 (-0.5%) 19.59 19.31 - 20.25 0.2183 times
Tue 06 January 2026 19.99 (0.1%) 19.95 19.29 - 20.20 0.4382 times
Mon 05 January 2026 19.97 (1.37%) 19.61 19.61 - 20.00 0.7208 times
Fri 02 January 2026 19.70 (-2.09%) 20.00 19.50 - 20.30 0.8101 times
Thu 01 January 2026 20.12 (-3.73%) 20.90 20.00 - 20.90 1.3583 times
Wed 31 December 2025 20.90 (-0.48%) 20.25 20.25 - 21.80 0.5564 times
Tue 30 December 2025 21.00 (-0.62%) 21.13 20.75 - 21.70 0.669 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 19.47 and 21.44

Weekly Target 117.83
Weekly Target 219.14
Weekly Target 319.803333333333
Weekly Target 421.11
Weekly Target 521.77

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Tue 13 January 2026 20.44 (7.69%) 19.92 18.50 - 20.47 0.6242 times
Fri 09 January 2026 18.98 (-3.65%) 19.61 18.22 - 20.25 1.0255 times
Fri 02 January 2026 19.70 (-7.99%) 20.54 19.50 - 22.00 0.9292 times
Fri 26 December 2025 21.41 (-5.31%) 22.61 21.00 - 22.69 0.5413 times
Fri 19 December 2025 22.61 (-3.95%) 22.50 21.85 - 23.95 0.3356 times
Fri 12 December 2025 23.54 (2.04%) 24.22 22.31 - 25.18 1.5792 times
Fri 05 December 2025 23.07 (-4.27%) 25.29 22.54 - 25.40 0.845 times
Fri 28 November 2025 24.10 (-0.33%) 24.78 23.00 - 24.81 0.4526 times
Fri 21 November 2025 24.18 (-1.95%) 23.51 23.35 - 25.22 0.5742 times
Fri 14 November 2025 24.66 (8.4%) 22.83 21.61 - 26.50 3.0932 times
Fri 04 October 2024 22.75 (-1.47%) 22.63 21.00 - 23.60 0.3983 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 17.99 and 20.67

Monthly Target 117.17
Monthly Target 218.81
Monthly Target 319.853333333333
Monthly Target 421.49
Monthly Target 522.53

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Tue 13 January 2026 20.44 (-2.2%) 20.90 18.22 - 20.90 0.7415 times
Wed 31 December 2025 20.90 (-13.28%) 25.29 20.25 - 25.40 1.2945 times
Fri 28 November 2025 24.10 (8.75%) 26.19 23.00 - 26.50 1.3831 times
Mon 07 October 2024 22.16 (-1.47%) 21.37 21.00 - 23.60 0.1696 times
Mon 30 September 2024 22.49 (-10.43%) 25.61 21.92 - 25.75 1.0454 times
Fri 30 August 2024 25.11 (31.81%) 22.69 20.15 - 26.90 2.9372 times
Tue 30 January 2024 19.05 (13.06%) 17.20 16.35 - 20.25 1.5806 times
Fri 29 December 2023 16.85 (11.96%) 18.70 16.80 - 20.20 0.5601 times
Fri 06 October 2023 15.05 (-14.25%) 16.70 15.05 - 18.00 0.1057 times
Fri 29 September 2023 17.55 (-10.46%) 20.80 16.00 - 20.80 0.1822 times
Mon 27 February 2023 19.60 (-26.04%) 26.95 18.10 - 27.00 0.4944 times

 monthly chart SillyMonks

Yearly price and charts SillyMonks

Strong yearly Stock price targets for SillyMonks SILLYMONKS_BE are 17.99 and 20.67

Yearly Target 117.17
Yearly Target 218.81
Yearly Target 319.853333333333
Yearly Target 421.49
Yearly Target 522.53

Yearly price and volumes Silly Monks

Date Closing Open Range Volume
Tue 13 January 2026 20.44 (-2.2%) 20.90 18.22 - 20.90 0.3389 times
Wed 31 December 2025 20.90 (-5.69%) 26.19 20.25 - 26.50 1.2239 times
Mon 07 October 2024 22.16 (31.51%) 17.20 16.35 - 26.90 2.6204 times
Fri 29 December 2023 16.85 (-44.3%) 30.25 15.05 - 30.80 0.8663 times
Fri 30 December 2022 30.25 (26.04%) 25.20 23.60 - 33.60 0.7311 times
Fri 31 December 2021 24.00 (0%) 25.20 18.00 - 30.05 1.1143 times
Thu 31 December 2020 24.00 (0%) 22.00 19.90 - 26.65 0.1051 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.62

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SillyMonks (SILLYMONKS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SillyMonks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SillyMonks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SillyMonks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and SillyMonks SILLYMONKS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SillyMonks SILLYMONKS_BE stock. Volume based technical analysis of SillyMonks SILLYMONKS_BE stock is negative.

SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE

DMA (daily moving average) of Silly Monks SILLYMONKS_BE

DMA period DMA value
5 day DMA 19.56
12 day DMA 20.05
20 day DMA 21.02
35 day DMA 22.23
50 day DMA 22.73
100 day DMA 22.51
150 day DMA 21.34
200 day DMA 23.34

EMA (exponential moving average) of Silly Monks SILLYMONKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.4919.48
12 day EMA20.2120.1720.29
20 day EMA20.8420.8821.02
35 day EMA21.6221.6921.82
50 day EMA22.4722.5522.67

SMA (simple moving average) of Silly Monks SILLYMONKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.4719.57
12 day SMA20.0520.1320.31
20 day SMA21.0221.1721.37
35 day SMA22.2322.3322.47
50 day SMA22.7322.7822.86
100 day SMA22.5122.4822.46
150 day SMA21.3421.3721.4
200 day SMA23.3423.3923.44

Videos related to: SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top