SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILLYMONKS_BE
- Forcast & Targets SILLYMONKS_BE
- SILLYMONKS_BE Experts view
- Tomorrow's Movement SILLYMONKS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILLYMONKS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SillyMonks
Strong intraday Stock price targets for SillyMonks are 19.6 and 21.32
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 19.886666666667 |
| Intraday Target 4 | 21.02 |
| Intraday Target 5 | 21.61 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.44 (4.82%) | 19.50 | 18.75 - 20.47 | 1.1031 times | Mon 12 January 2026 | 19.50 (2.74%) | 19.92 | 18.50 - 19.92 | 1.6495 times | Fri 09 January 2026 | 18.98 (-0.11%) | 18.60 | 18.22 - 19.25 | 1.0448 times | Thu 08 January 2026 | 19.00 (-4.47%) | 19.80 | 19.00 - 19.80 | 2.1005 times | Wed 07 January 2026 | 19.89 (-0.5%) | 19.59 | 19.31 - 20.25 | 0.2183 times | Tue 06 January 2026 | 19.99 (0.1%) | 19.95 | 19.29 - 20.20 | 0.4382 times | Mon 05 January 2026 | 19.97 (1.37%) | 19.61 | 19.61 - 20.00 | 0.7208 times | Fri 02 January 2026 | 19.70 (-2.09%) | 20.00 | 19.50 - 20.30 | 0.8101 times | Thu 01 January 2026 | 20.12 (-3.73%) | 20.90 | 20.00 - 20.90 | 1.3583 times | Wed 31 December 2025 | 20.90 (-0.48%) | 20.25 | 20.25 - 21.80 | 0.5564 times | Tue 30 December 2025 | 21.00 (-0.62%) | 21.13 | 20.75 - 21.70 | 0.669 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 19.47 and 21.44
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.803333333333 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.44 (7.69%) | 19.92 | 18.50 - 20.47 | 0.6242 times | Fri 09 January 2026 | 18.98 (-3.65%) | 19.61 | 18.22 - 20.25 | 1.0255 times | Fri 02 January 2026 | 19.70 (-7.99%) | 20.54 | 19.50 - 22.00 | 0.9292 times | Fri 26 December 2025 | 21.41 (-5.31%) | 22.61 | 21.00 - 22.69 | 0.5413 times | Fri 19 December 2025 | 22.61 (-3.95%) | 22.50 | 21.85 - 23.95 | 0.3356 times | Fri 12 December 2025 | 23.54 (2.04%) | 24.22 | 22.31 - 25.18 | 1.5792 times | Fri 05 December 2025 | 23.07 (-4.27%) | 25.29 | 22.54 - 25.40 | 0.845 times | Fri 28 November 2025 | 24.10 (-0.33%) | 24.78 | 23.00 - 24.81 | 0.4526 times | Fri 21 November 2025 | 24.18 (-1.95%) | 23.51 | 23.35 - 25.22 | 0.5742 times | Fri 14 November 2025 | 24.66 (8.4%) | 22.83 | 21.61 - 26.50 | 3.0932 times | Fri 04 October 2024 | 22.75 (-1.47%) | 22.63 | 21.00 - 23.60 | 0.3983 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 17.99 and 20.67
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.853333333333 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.44 (-2.2%) | 20.90 | 18.22 - 20.90 | 0.7415 times | Wed 31 December 2025 | 20.90 (-13.28%) | 25.29 | 20.25 - 25.40 | 1.2945 times | Fri 28 November 2025 | 24.10 (8.75%) | 26.19 | 23.00 - 26.50 | 1.3831 times | Mon 07 October 2024 | 22.16 (-1.47%) | 21.37 | 21.00 - 23.60 | 0.1696 times | Mon 30 September 2024 | 22.49 (-10.43%) | 25.61 | 21.92 - 25.75 | 1.0454 times | Fri 30 August 2024 | 25.11 (31.81%) | 22.69 | 20.15 - 26.90 | 2.9372 times | Tue 30 January 2024 | 19.05 (13.06%) | 17.20 | 16.35 - 20.25 | 1.5806 times | Fri 29 December 2023 | 16.85 (11.96%) | 18.70 | 16.80 - 20.20 | 0.5601 times | Fri 06 October 2023 | 15.05 (-14.25%) | 16.70 | 15.05 - 18.00 | 0.1057 times | Fri 29 September 2023 | 17.55 (-10.46%) | 20.80 | 16.00 - 20.80 | 0.1822 times | Mon 27 February 2023 | 19.60 (-26.04%) | 26.95 | 18.10 - 27.00 | 0.4944 times |
Yearly price and charts SillyMonks
Strong yearly Stock price targets for SillyMonks SILLYMONKS_BE are 17.99 and 20.67
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 19.853333333333 |
| Yearly Target 4 | 21.49 |
| Yearly Target 5 | 22.53 |
Yearly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.44 (-2.2%) | 20.90 | 18.22 - 20.90 | 0.3389 times | Wed 31 December 2025 | 20.90 (-5.69%) | 26.19 | 20.25 - 26.50 | 1.2239 times | Mon 07 October 2024 | 22.16 (31.51%) | 17.20 | 16.35 - 26.90 | 2.6204 times | Fri 29 December 2023 | 16.85 (-44.3%) | 30.25 | 15.05 - 30.80 | 0.8663 times | Fri 30 December 2022 | 30.25 (26.04%) | 25.20 | 23.60 - 33.60 | 0.7311 times | Fri 31 December 2021 | 24.00 (0%) | 25.20 | 18.00 - 30.05 | 1.1143 times | Thu 31 December 2020 | 24.00 (0%) | 22.00 | 19.90 - 26.65 | 0.1051 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.62
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SillyMonks (SILLYMONKS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SillyMonks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SillyMonks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SillyMonks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and SillyMonks SILLYMONKS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SillyMonks SILLYMONKS_BE stock. Volume based technical analysis of SillyMonks SILLYMONKS_BE stock is negative.
SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE
DMA (daily moving average) of Silly Monks SILLYMONKS_BE
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 20.05 |
| 20 day DMA | 21.02 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.73 |
| 100 day DMA | 22.51 |
| 150 day DMA | 21.34 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Silly Monks SILLYMONKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.49 | 19.48 |
| 12 day EMA | 20.21 | 20.17 | 20.29 |
| 20 day EMA | 20.84 | 20.88 | 21.02 |
| 35 day EMA | 21.62 | 21.69 | 21.82 |
| 50 day EMA | 22.47 | 22.55 | 22.67 |
SMA (simple moving average) of Silly Monks SILLYMONKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.47 | 19.57 |
| 12 day SMA | 20.05 | 20.13 | 20.31 |
| 20 day SMA | 21.02 | 21.17 | 21.37 |
| 35 day SMA | 22.23 | 22.33 | 22.47 |
| 50 day SMA | 22.73 | 22.78 | 22.86 |
| 100 day SMA | 22.51 | 22.48 | 22.46 |
| 150 day SMA | 21.34 | 21.37 | 21.4 |
| 200 day SMA | 23.34 | 23.39 | 23.44 |


