ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong intraday Stock price targets for SillyMonks are 21.65 and 23.96

Intraday Target 121.18
Intraday Target 222.12
Intraday Target 323.486666666667
Intraday Target 424.43
Intraday Target 525.8

Daily price and volume Silly Monks

Date Closing Open Range Volume
Fri 05 December 2025 23.07 (-2.53%) 24.85 22.54 - 24.85 1.5715 times
Thu 04 December 2025 23.67 (1.15%) 23.45 23.45 - 24.20 0.381 times
Wed 03 December 2025 23.40 (-1.27%) 23.23 23.23 - 24.39 2.2632 times
Tue 02 December 2025 23.70 (-3.27%) 24.50 23.50 - 25.40 1.4932 times
Mon 01 December 2025 24.50 (1.66%) 25.29 23.70 - 25.30 0.8032 times
Fri 28 November 2025 24.10 (0.88%) 23.29 23.29 - 24.64 0.5135 times
Thu 27 November 2025 23.89 (-2.13%) 24.29 23.70 - 24.50 1.0103 times
Wed 26 November 2025 24.41 (0.83%) 24.81 23.00 - 24.81 0.8804 times
Tue 25 November 2025 24.21 (0.33%) 23.52 23.41 - 24.73 0.4223 times
Mon 24 November 2025 24.13 (-0.21%) 24.78 23.70 - 24.78 0.6614 times
Fri 21 November 2025 24.18 (-0.53%) 24.31 23.35 - 24.65 0.4762 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 21.38 and 24.24

Weekly Target 120.81
Weekly Target 221.94
Weekly Target 323.67
Weekly Target 424.8
Weekly Target 526.53

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Fri 05 December 2025 23.07 (-4.27%) 25.29 22.54 - 25.40 0.7139 times
Fri 28 November 2025 24.10 (-0.33%) 24.78 23.00 - 24.81 0.3824 times
Fri 21 November 2025 24.18 (-1.95%) 23.51 23.35 - 25.22 0.4851 times
Fri 14 November 2025 24.66 (8.4%) 22.83 21.61 - 26.50 2.6131 times
Fri 04 October 2024 22.75 (-1.47%) 22.63 21.00 - 23.60 0.3365 times
Fri 27 September 2024 23.09 (-2.66%) 23.50 22.55 - 24.90 0.6483 times
Fri 20 September 2024 23.72 (-0.63%) 23.65 21.92 - 24.97 0.4691 times
Fri 13 September 2024 23.87 (-1.73%) 25.50 23.07 - 25.50 0.7762 times
Fri 06 September 2024 24.29 (-3.27%) 25.61 23.75 - 25.75 0.6279 times
Fri 30 August 2024 25.11 (0.36%) 26.00 23.77 - 26.90 2.9475 times
Fri 23 August 2024 25.02 (15.89%) 21.99 20.51 - 25.02 3.2646 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 21.38 and 24.24

Monthly Target 120.81
Monthly Target 221.94
Monthly Target 323.67
Monthly Target 424.8
Monthly Target 526.53

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 05 December 2025 23.07 (-4.27%) 25.29 22.54 - 25.40 0.3344 times
Fri 28 November 2025 24.10 (8.75%) 26.19 23.00 - 26.50 1.5805 times
Mon 07 October 2024 22.16 (-1.47%) 21.37 21.00 - 23.60 0.1938 times
Mon 30 September 2024 22.49 (-10.43%) 25.61 21.92 - 25.75 1.1946 times
Fri 30 August 2024 25.11 (31.81%) 22.69 20.15 - 26.90 3.3564 times
Tue 30 January 2024 19.05 (13.06%) 17.20 16.35 - 20.25 1.8062 times
Fri 29 December 2023 16.85 (11.96%) 18.70 16.80 - 20.20 0.6401 times
Fri 06 October 2023 15.05 (-14.25%) 16.70 15.05 - 18.00 0.1208 times
Fri 29 September 2023 17.55 (-10.46%) 20.80 16.00 - 20.80 0.2082 times
Mon 27 February 2023 19.60 (-26.04%) 26.95 18.10 - 27.00 0.565 times
Tue 31 January 2023 26.50 (-12.4%) 30.25 25.40 - 30.80 0.6316 times

 monthly chart SillyMonks

Yearly price and charts SillyMonks

Strong yearly Stock price targets for SillyMonks SILLYMONKS_BE are 20.83 and 24.79

Yearly Target 120.08
Yearly Target 221.57
Yearly Target 324.036666666667
Yearly Target 425.53
Yearly Target 528

Yearly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 05 December 2025 23.07 (4.11%) 26.19 22.54 - 26.50 0.7409 times
Mon 07 October 2024 22.16 (31.51%) 17.20 16.35 - 26.90 2.5346 times
Fri 29 December 2023 16.85 (-44.3%) 30.25 15.05 - 30.80 0.8379 times
Fri 30 December 2022 30.25 (26.04%) 25.20 23.60 - 33.60 0.7071 times
Fri 31 December 2021 24.00 (0%) 25.20 18.00 - 30.05 1.0779 times
Thu 31 December 2020 24.00 (0%) 22.00 19.90 - 26.65 0.1017 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SillyMonks (SILLYMONKS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SillyMonks in short term but the sell signal is initial and weak.

SillyMonks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SillyMonks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and SillyMonks SILLYMONKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SillyMonks SILLYMONKS_BE stock. Volume based technical analysis of SillyMonks SILLYMONKS_BE stock is negative.

SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE

DMA (daily moving average) of Silly Monks SILLYMONKS_BE

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.96
20 day DMA 24.2
35 day DMA 23.75
50 day DMA 24.05
100 day DMA 21.46
150 day DMA 22.43
200 day DMA 23.94

EMA (exponential moving average) of Silly Monks SILLYMONKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.7923.85
12 day EMA23.8223.9624.01
20 day EMA23.8823.9623.99
35 day EMA23.9624.0124.03
50 day EMA23.8723.923.91

SMA (simple moving average) of Silly Monks SILLYMONKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.8723.92
12 day SMA23.9624.0624.1
20 day SMA24.224.1924.09
35 day SMA23.7523.7823.79
50 day SMA24.0524.0724.05
100 day SMA21.4621.421.34
150 day SMA22.4322.4822.53
200 day SMA23.9423.9523.94

Videos related to: SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top