SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILLYMONKS_BE
- Forcast & Targets SILLYMONKS_BE
- SILLYMONKS_BE Experts view
- Tomorrow's Movement SILLYMONKS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILLYMONKS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SillyMonks
Strong intraday Stock price targets for SillyMonks are 18.95 and 19.34
| Intraday Target 1 | 18.64 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.033333333333 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.42 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.09 (1.98%) | 19.01 | 18.81 - 19.20 | 0.0643 times | Fri 20 February 2026 | 18.72 (-2.8%) | 19.15 | 18.65 - 19.15 | 0.0475 times | Thu 19 February 2026 | 19.26 (-0.82%) | 19.33 | 18.61 - 19.87 | 0.3251 times | Wed 18 February 2026 | 19.42 (-0.41%) | 19.01 | 18.55 - 19.48 | 0.1526 times | Tue 17 February 2026 | 19.50 (1.62%) | 19.15 | 19.01 - 19.90 | 0.3131 times | Mon 16 February 2026 | 19.19 (0.42%) | 19.01 | 18.30 - 19.48 | 0.4935 times | Fri 13 February 2026 | 19.11 (-4.07%) | 20.01 | 19.05 - 20.01 | 0.4155 times | Thu 12 February 2026 | 19.92 (2.63%) | 19.00 | 18.70 - 20.35 | 0.7909 times | Wed 11 February 2026 | 19.41 (1.52%) | 19.12 | 19.00 - 20.05 | 0.5629 times | Tue 10 February 2026 | 19.12 (4.6%) | 17.60 | 17.60 - 19.17 | 6.8346 times | Mon 09 February 2026 | 18.28 (-0.16%) | 17.90 | 17.90 - 18.29 | 0.8563 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 18.95 and 19.34
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.033333333333 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.09 (1.98%) | 19.01 | 18.81 - 19.20 | 0.0189 times | Fri 20 February 2026 | 18.72 (-2.04%) | 19.01 | 18.30 - 19.90 | 0.3914 times | Fri 13 February 2026 | 19.11 (4.37%) | 17.90 | 17.60 - 20.35 | 2.7801 times | Fri 06 February 2026 | 18.31 (-4.83%) | 19.15 | 18.05 - 20.80 | 1.3222 times | Fri 30 January 2026 | 19.24 (-7.9%) | 20.88 | 18.75 - 20.90 | 0.8499 times | Fri 23 January 2026 | 20.89 (4.29%) | 20.98 | 19.40 - 23.08 | 1.2466 times | Fri 16 January 2026 | 20.03 (5.53%) | 19.92 | 18.50 - 20.98 | 1.1422 times | Fri 09 January 2026 | 18.98 (-3.65%) | 19.61 | 18.22 - 20.25 | 0.924 times | Fri 02 January 2026 | 19.70 (-7.99%) | 20.54 | 19.50 - 22.00 | 0.8372 times | Fri 26 December 2025 | 21.41 (-5.31%) | 22.61 | 21.00 - 22.69 | 0.4877 times | Fri 19 December 2025 | 22.61 (-3.95%) | 22.50 | 21.85 - 23.95 | 0.3023 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 16.75 and 19.95
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 19.163333333333 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.09 (-0.78%) | 19.15 | 17.60 - 20.80 | 1.3785 times | Fri 30 January 2026 | 19.24 (-7.94%) | 20.90 | 18.22 - 23.08 | 1.4069 times | Wed 31 December 2025 | 20.90 (-13.28%) | 25.29 | 20.25 - 25.40 | 1.029 times | Fri 28 November 2025 | 24.10 (8.75%) | 26.19 | 23.00 - 26.50 | 1.0994 times | Mon 07 October 2024 | 22.16 (-1.47%) | 21.37 | 21.00 - 23.60 | 0.1348 times | Mon 30 September 2024 | 22.49 (-10.43%) | 25.61 | 21.92 - 25.75 | 0.831 times | Fri 30 August 2024 | 25.11 (31.81%) | 22.69 | 20.15 - 26.90 | 2.3347 times | Tue 30 January 2024 | 19.05 (13.06%) | 17.20 | 16.35 - 20.25 | 1.2564 times | Fri 29 December 2023 | 16.85 (11.96%) | 18.70 | 16.80 - 20.20 | 0.4452 times | Fri 06 October 2023 | 15.05 (-14.25%) | 16.70 | 15.05 - 18.00 | 0.084 times | Fri 29 September 2023 | 17.55 (-10.46%) | 20.80 | 16.00 - 20.80 | 0.1448 times |
Yearly price and charts SillyMonks
Strong yearly Stock price targets for SillyMonks SILLYMONKS_BE are 15.61 and 21.09
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 19.923333333333 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 25.4 |
Yearly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.09 (-8.66%) | 20.90 | 17.60 - 23.08 | 1.3569 times | Wed 31 December 2025 | 20.90 (-5.69%) | 26.19 | 20.25 - 26.50 | 1.0369 times | Mon 07 October 2024 | 22.16 (31.51%) | 17.20 | 16.35 - 26.90 | 2.2199 times | Fri 29 December 2023 | 16.85 (-44.3%) | 30.25 | 15.05 - 30.80 | 0.7339 times | Fri 30 December 2022 | 30.25 (26.04%) | 25.20 | 23.60 - 33.60 | 0.6193 times | Fri 31 December 2021 | 24.00 (0%) | 25.20 | 18.00 - 30.05 | 0.944 times | Thu 31 December 2020 | 24.00 (0%) | 22.00 | 19.90 - 26.65 | 0.089 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SillyMonks (SILLYMONKS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SillyMonks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SillyMonks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SillyMonks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SillyMonks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and SillyMonks SILLYMONKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SillyMonks SILLYMONKS_BE stock. Volume based technical analysis of SillyMonks SILLYMONKS_BE stock is negative.
SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE
DMA (daily moving average) of Silly Monks SILLYMONKS_BE
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.76 |
| 50 day DMA | 20.42 |
| 100 day DMA | 22.18 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Silly Monks SILLYMONKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.13 | 19.33 |
| 12 day EMA | 19.24 | 19.27 | 19.37 |
| 20 day EMA | 19.47 | 19.51 | 19.59 |
| 35 day EMA | 19.97 | 20.02 | 20.1 |
| 50 day EMA | 20.57 | 20.63 | 20.71 |
SMA (simple moving average) of Silly Monks SILLYMONKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.22 | 19.3 |
| 12 day SMA | 19.11 | 19.1 | 19.16 |
| 20 day SMA | 19.29 | 19.37 | 19.48 |
| 35 day SMA | 19.76 | 19.78 | 19.82 |
| 50 day SMA | 20.42 | 20.53 | 20.63 |
| 100 day SMA | 22.18 | 22.24 | 22.31 |
| 150 day SMA | 21.27 | 21.26 | 21.26 |
| 200 day SMA | 21.82 | 21.87 | 21.92 |


