SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikkoIndustries

Strong intraday Stock price targets for SikkoIndustries are 74.92 and 93.38

Intraday Target 1	60.3
Intraday Target 2	71.08
Intraday Target 3	78.763333333333
Intraday Target 4	89.54
Intraday Target 5	97.22

Daily price and volume Sikko Industries

Date	Closing	Open	Range	Volume
Tue 18 February 2025	81.85 (11.91%)	72.20	67.99 - 86.45	0.952 times
Mon 17 February 2025	73.14 (4%)	74.00	69.65 - 75.68	0.3206 times
Fri 14 February 2025	70.33 (-1.97%)	69.05	60.65 - 74.39	1.094 times
Thu 13 February 2025	71.74 (-20%)	82.50	71.74 - 85.66	1.9456 times
Wed 12 February 2025	89.68 (-20%)	104.80	89.68 - 104.80	1.292 times
Tue 11 February 2025	112.10 (13.11%)	115.00	103.35 - 118.93	4.2344 times
Mon 10 February 2025	99.11 (2.06%)	97.11	97.11 - 103.70	0.0574 times
Fri 07 February 2025	97.11 (-1.71%)	97.31	96.82 - 99.39	0.0261 times
Thu 06 February 2025	98.80 (-2.51%)	101.39	98.00 - 102.20	0.0267 times
Wed 05 February 2025	101.34 (0.09%)	101.25	99.60 - 104.00	0.0513 times
Tue 04 February 2025	101.25 (8.8%)	93.00	91.21 - 103.70	0.2386 times

Daily chart SikkoIndustries

Weekly price and charts SikkoIndustries

Strong weekly Stock price targets for SikkoIndustries SIKKO are 74.92 and 93.38

Weekly Target 1	60.3
Weekly Target 2	71.08
Weekly Target 3	78.763333333333
Weekly Target 4	89.54
Weekly Target 5	97.22

Weekly price and volumes for Sikko Industries

Date	Closing	Open	Range	Volume
Tue 18 February 2025	81.85 (16.38%)	74.00	67.99 - 86.45	0.9472 times
Fri 14 February 2025	70.33 (-27.58%)	97.11	60.65 - 118.93	6.4188 times
Fri 07 February 2025	97.11 (3.72%)	92.65	90.20 - 104.00	0.2866 times
Fri 31 January 2025	93.63 (-3.38%)	95.60	85.46 - 97.00	0.2279 times
Fri 24 January 2025	96.91 (-0.15%)	97.06	94.73 - 112.50	0.6797 times
Fri 17 January 2025	97.06 (5.98%)	97.90	91.00 - 98.88	0.1098 times
Mon 13 January 2025	91.58 (-5.23%)	97.90	91.00 - 97.90	0.0323 times
Fri 10 January 2025	96.63 (-6.78%)	103.67	94.41 - 103.67	0.235 times
Fri 03 January 2025	103.66 (-3.88%)	110.80	100.52 - 110.80	0.6209 times
Fri 27 December 2024	107.84 (8.53%)	102.50	98.00 - 109.04	0.4416 times
Fri 20 December 2024	99.36 (-1.05%)	104.00	98.35 - 104.00	0.1037 times

weekly chart SikkoIndustries

Monthly price and charts SikkoIndustries

Strong monthly Stock price targets for SikkoIndustries SIKKO are 42.11 and 100.39

Monthly Target 1	28.86
Monthly Target 2	55.36
Monthly Target 3	87.143333333333
Monthly Target 4	113.64
Monthly Target 5	145.42

Monthly price and volumes Sikko Industries

Date	Closing	Open	Range	Volume
Tue 18 February 2025	81.85 (-12.58%)	92.65	60.65 - 118.93	3.0742 times
Fri 31 January 2025	93.63 (-13.35%)	108.05	85.46 - 112.50	0.6667 times
Tue 31 December 2024	108.05 (15.41%)	94.30	93.00 - 110.80	0.7113 times
Fri 29 November 2024	93.62 (-3.36%)	99.50	90.10 - 115.50	1.0078 times
Thu 31 October 2024	96.88 (-3.24%)	100.10	84.00 - 107.23	0.8447 times
Mon 30 September 2024	100.12 (-2.16%)	109.50	95.42 - 112.00	0.1689 times
Tue 18 June 2024	102.33 (15.56%)	93.00	80.70 - 106.50	0.6354 times
Fri 31 May 2024	88.55 (12.95%)	79.80	69.85 - 99.40	0.4761 times
Tue 30 April 2024	78.40 (-23.33%)	72.80	68.25 - 83.00	0.1389 times
Wed 27 December 2023	102.25 (50.04%)	66.35	63.55 - 118.00	2.276 times
Thu 30 November 2023	68.15 (10.9%)	62.80	61.50 - 71.45	0.4717 times

monthly chart SikkoIndustries

Indicator Analysis of SikkoIndustries

Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sikko Industries SIKKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sikko Industries SIKKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 11 points

Upper Bollinger band is at 114 and lower is at 72, while middle bands are at 82 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SikkoIndustries in short term and the sell signal is strong.

SikkoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SikkoIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SikkoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.45 and SikkoIndustries SIKKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.

SikkoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sikko Industries SIKKO

DMA (daily moving average) of Sikko Industries SIKKO

DMA period	DMA value
5 day DMA	77.35
12 day DMA	90.79
20 day DMA	92.27
35 day DMA	94.47
50 day DMA	96.79
100 day DMA	97.13
150 day DMA	93.21
200 day DMA	87.68

EMA (exponential moving average) of Sikko Industries SIKKO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.48	79.8	83.13
12 day EMA	86.73	87.62	90.25
20 day EMA	90.02	90.88	92.75
35 day EMA	93.41	94.09	95.32
50 day EMA	95.12	95.66	96.58

SMA (simple moving average) of Sikko Industries SIKKO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.35	83.4	88.59
12 day SMA	90.79	91.77	93.2
20 day SMA	92.27	93.12	94.28
35 day SMA	94.47	95.21	96.21
50 day SMA	96.79	97.14	97.7
100 day SMA	97.13	97.35	97.65
150 day SMA	93.21	93.16	93.18
200 day SMA	87.68	87.59	87.54

Fundamentals, profit and EPS of Sikko Industries SIKKO

EPS is 2.67 and PE is: 30.66

Last quarter profit: (September 2024 quarter) 2.10 crores (29.63%)

Debt: 4.05 in crores

Market capitalization: 224.62

EPS is 3.17 and PE is: 25.82

Last quarter profit: (June 2024 quarter) 1.75 crores (264.58%)

Debt: 5.89 in crores

Market capitalization: 185.22