Munafa Stock Market Course + Intraday & FNO calls 
SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIKKO
- Forcast & Targets SIKKO
- SIKKO Experts view
- Tomorrow's Movement SIKKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIKKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikkoIndustries
Strong intraday Stock price targets for SikkoIndustries are 5.19 and 5.44
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.25 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.5 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.24 (2.54%) | 5.13 | 5.13 - 5.38 | 0.9446 times | Wed 29 July 2026 | 5.11 (1.79%) | 5.04 | 5.01 - 5.24 | 1.084 times | Tue 28 July 2026 | 5.02 (0%) | 5.25 | 5.00 - 5.40 | 0.5924 times | Mon 27 July 2026 | 5.02 (6.81%) | 4.79 | 4.79 - 5.41 | 1.0357 times | Fri 24 July 2026 | 4.70 (-0.42%) | 4.63 | 4.42 - 4.89 | 0.3197 times | Thu 23 July 2026 | 4.72 (-0.63%) | 4.77 | 4.70 - 4.77 | 0.2232 times | Wed 22 July 2026 | 4.75 (-0.42%) | 4.79 | 4.75 - 4.85 | 0.3859 times | Tue 21 July 2026 | 4.77 (-1.45%) | 4.90 | 4.74 - 5.00 | 1.4054 times | Mon 20 July 2026 | 4.84 (18.05%) | 4.10 | 4.06 - 4.90 | 3.4603 times | Fri 17 July 2026 | 4.10 (5.13%) | 3.91 | 3.91 - 4.14 | 0.5489 times | Thu 16 July 2026 | 3.90 (-0.51%) | 3.95 | 3.90 - 4.04 | 0.1069 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 5.02 and 5.64
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.24 (11.49%) | 4.79 | 4.79 - 5.41 | 1.9937 times | Fri 24 July 2026 | 4.70 (14.63%) | 4.10 | 4.06 - 5.00 | 3.1593 times | Fri 17 July 2026 | 4.10 (1.49%) | 4.04 | 3.90 - 4.14 | 0.6335 times | Fri 10 July 2026 | 4.04 (7.16%) | 3.77 | 3.55 - 4.21 | 1.2019 times | Fri 03 July 2026 | 3.77 (-1.57%) | 3.76 | 3.70 - 3.89 | 0.3434 times | Thu 25 June 2026 | 3.83 (1.06%) | 3.87 | 3.77 - 4.02 | 0.4273 times | Fri 19 June 2026 | 3.79 (-5.01%) | 4.03 | 3.75 - 4.03 | 0.7143 times | Fri 12 June 2026 | 3.99 (-2.92%) | 3.80 | 3.56 - 4.10 | 0.5652 times | Fri 05 June 2026 | 4.11 (-0.72%) | 4.24 | 4.01 - 4.24 | 0.3732 times | Fri 29 May 2026 | 4.14 (-5.26%) | 4.26 | 4.10 - 4.34 | 0.5882 times | Fri 22 May 2026 | 4.37 (-3.32%) | 4.43 | 4.30 - 4.54 | 0.3386 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.4 and 6.26
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.24 (38.26%) | 3.84 | 3.55 - 5.41 | 2.4776 times | Tue 30 June 2026 | 3.79 (-8.45%) | 4.24 | 3.56 - 4.24 | 0.7663 times | Fri 29 May 2026 | 4.14 (-10.97%) | 4.75 | 4.10 - 4.85 | 0.6845 times | Thu 30 April 2026 | 4.65 (11.24%) | 4.30 | 4.20 - 5.29 | 0.9762 times | Mon 30 March 2026 | 4.18 (-9.13%) | 4.43 | 4.18 - 4.90 | 0.7936 times | Fri 27 February 2026 | 4.60 (-95.74%) | 4.35 | 4.06 - 5.59 | 2.4185 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 1.4966 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.1856 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.0624 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.1387 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.3933 times |
Yearly price and charts SikkoIndustries
Strong yearly Stock price targets for SikkoIndustries SIKKO are 4.4 and 6.44
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 4.7933333333333 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.24 (-95.15%) | 4.35 | 3.55 - 5.59 | 4.002 times | Mon 27 October 2025 | 108.08 (0.03%) | 108.05 | 60.65 - 136.63 | 1.9219 times | Tue 31 December 2024 | 108.05 (5.67%) | 72.80 | 68.25 - 115.50 | 0.6168 times | Wed 27 December 2023 | 102.25 (-12.61%) | 86.30 | 56.80 - 118.00 | 0.7103 times | Wed 16 November 2022 | 117.00 (79.59%) | 64.00 | 42.20 - 172.95 | 0.5013 times | Fri 31 December 2021 | 65.15 (99.85%) | 38.60 | 38.60 - 79.65 | 0.0372 times | Fri 19 October 2018 | 32.60 (-14.66%) | 36.25 | 27.10 - 46.00 | 0.0432 times | Fri 29 December 2017 | 38.20 (0%) | 34.40 | 32.00 - 46.00 | 0.1672 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SikkoIndustries
Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sikko Industries SIKKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sikko Industries SIKKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SikkoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SikkoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikkoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SikkoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikkoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and SikkoIndustries SIKKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.
SikkoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.39 |
| 150 day DMA | 19.72 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.94 | 4.85 |
| 12 day EMA | 4.75 | 4.66 | 4.58 |
| 20 day EMA | 4.53 | 4.46 | 4.39 |
| 35 day EMA | 4.38 | 4.33 | 4.28 |
| 50 day EMA | 4.26 | 4.22 | 4.18 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.91 | 4.84 |
| 12 day SMA | 4.67 | 4.57 | 4.48 |
| 20 day SMA | 4.36 | 4.29 | 4.22 |
| 35 day SMA | 4.15 | 4.11 | 4.08 |
| 50 day SMA | 4.15 | 4.13 | 4.11 |
| 100 day SMA | 4.39 | 4.38 | 4.38 |
| 150 day SMA | 19.72 | 20.15 | 20.58 |
| 200 day SMA | 32.91 | 33.27 | 33.64 |
Fundamentals, profit and EPS of Sikko Industries SIKKO
EPS is 0.12 and PE is: 43.67
Last quarter profit: (March 2026 quarter) -2.00 crores (-127.27%)
Debt: 11.72 in crores
Market capitalization: 167.29
EPS is 0.14 and PE is: 37.43
Last quarter profit: (December 2025 quarter) 2.07 crores (59.23%)
Debt: 12.29 in crores
Market capitalization: 191.76
Videos related to: SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
