ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikkoIndustries

Strong intraday Stock price targets for SikkoIndustries are 4.81 and 5.14

Intraday Target 14.75
Intraday Target 24.86
Intraday Target 35.0766666666667
Intraday Target 45.19
Intraday Target 55.41

Daily price and volume Sikko Industries

Date Closing Open Range Volume
Thu 09 April 2026 4.98 (0.81%) 5.27 4.96 - 5.29 1.4078 times
Wed 08 April 2026 4.94 (9.29%) 4.85 4.68 - 4.97 1.3978 times
Tue 07 April 2026 4.52 (1.8%) 4.44 4.40 - 4.61 0.7576 times
Mon 06 April 2026 4.44 (2.3%) 4.34 4.20 - 4.52 1.9208 times
Thu 02 April 2026 4.34 (-0.69%) 4.39 4.21 - 4.44 0.5202 times
Wed 01 April 2026 4.37 (4.55%) 4.30 4.30 - 4.38 0.4702 times
Mon 30 March 2026 4.18 (-4.78%) 4.39 4.18 - 4.39 0.6973 times
Fri 27 March 2026 4.39 (-4.98%) 4.62 4.39 - 4.64 1.2039 times
Wed 25 March 2026 4.62 (3.12%) 4.59 4.44 - 4.65 0.6361 times
Tue 24 March 2026 4.48 (-0.88%) 4.52 4.36 - 4.69 0.9883 times
Mon 23 March 2026 4.52 (-4.64%) 4.90 4.51 - 4.90 0.7093 times

 Daily chart SikkoIndustries

Weekly price and charts SikkoIndustries

Strong weekly Stock price targets for SikkoIndustries SIKKO are 4.59 and 5.68

Weekly Target 13.73
Weekly Target 24.36
Weekly Target 34.8233333333333
Weekly Target 45.45
Weekly Target 55.91

Weekly price and volumes for Sikko Industries

Date Closing Open Range Volume
Thu 09 April 2026 4.98 (14.75%) 4.34 4.20 - 5.29 0.8195 times
Thu 02 April 2026 4.34 (-1.14%) 4.39 4.18 - 4.44 0.2522 times
Fri 27 March 2026 4.39 (-7.38%) 4.90 4.36 - 4.90 0.5287 times
Fri 20 March 2026 4.74 (5.33%) 4.59 4.33 - 4.80 0.4519 times
Fri 13 March 2026 4.50 (-2.81%) 4.75 4.50 - 4.81 0.513 times
Fri 06 March 2026 4.63 (0.65%) 4.43 4.30 - 4.69 0.6339 times
Fri 27 February 2026 4.60 (-1.5%) 4.69 4.51 - 4.85 0.8 times
Fri 20 February 2026 4.67 (-12.87%) 5.50 4.58 - 5.58 1.2076 times
Fri 13 February 2026 5.36 (27.01%) 4.30 4.28 - 5.59 3.7837 times
Fri 06 February 2026 4.22 (-96.1%) 4.35 4.06 - 4.75 1.0096 times
Mon 27 October 2025 108.08 (-3.53%) 110.00 102.85 - 112.00 0.2945 times

 weekly chart SikkoIndustries

Monthly price and charts SikkoIndustries

Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.59 and 5.68

Monthly Target 13.73
Monthly Target 24.36
Monthly Target 34.8233333333333
Monthly Target 45.45
Monthly Target 55.91

Monthly price and volumes Sikko Industries

Date Closing Open Range Volume
Thu 09 April 2026 4.98 (19.14%) 4.30 4.20 - 5.29 0.5745 times
Mon 30 March 2026 4.18 (-9.13%) 4.43 4.18 - 4.90 1.3251 times
Fri 27 February 2026 4.60 (-95.74%) 4.35 4.06 - 5.59 4.0381 times
Mon 27 October 2025 108.08 (46.69%) 74.00 71.50 - 136.63 2.4988 times
Tue 30 September 2025 73.68 (8.95%) 67.70 64.01 - 74.94 0.3098 times
Fri 29 August 2025 67.63 (-7.53%) 71.81 67.12 - 75.22 0.1042 times
Thu 31 July 2025 73.14 (-5.59%) 77.99 69.30 - 81.81 0.2316 times
Mon 30 June 2025 77.47 (1.02%) 76.22 73.55 - 88.40 0.6568 times
Fri 30 May 2025 76.69 (-3.97%) 78.40 75.00 - 84.00 0.1233 times
Wed 30 April 2025 79.86 (7.07%) 75.99 69.00 - 86.00 0.1379 times
Fri 28 March 2025 74.59 (4.81%) 71.51 69.43 - 82.55 0.3369 times

 monthly chart SikkoIndustries

Yearly price and charts SikkoIndustries

Strong yearly Stock price targets for SikkoIndustries SIKKO are 4.52 and 6.05

Yearly Target 13.35
Yearly Target 24.16
Yearly Target 34.8766666666667
Yearly Target 45.69
Yearly Target 56.41

Yearly price and volumes Sikko Industries

Date Closing Open Range Volume
Thu 09 April 2026 4.98 (-95.39%) 4.35 4.06 - 5.59 2.4389 times
Mon 27 October 2025 108.08 (0.03%) 108.05 60.65 - 136.63 2.6733 times
Tue 31 December 2024 108.05 (5.67%) 72.80 68.25 - 115.50 0.858 times
Wed 27 December 2023 102.25 (-12.61%) 86.30 56.80 - 118.00 0.988 times
Wed 16 November 2022 117.00 (79.59%) 64.00 42.20 - 172.95 0.6973 times
Fri 31 December 2021 65.15 (99.85%) 38.60 38.60 - 79.65 0.0518 times
Fri 19 October 2018 32.60 (-14.66%) 36.25 27.10 - 46.00 0.0601 times
Fri 29 December 2017 38.20 (0%) 34.40 32.00 - 46.00 0.2326 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of SikkoIndustries

Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sikko Industries SIKKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sikko Industries SIKKO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.39

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SikkoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SikkoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SikkoIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SikkoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.57 and SikkoIndustries SIKKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.

SikkoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sikko Industries SIKKO

DMA (daily moving average) of Sikko Industries SIKKO

DMA period DMA value
5 day DMA 4.64
12 day DMA 4.54
20 day DMA 4.58
35 day DMA 4.64
50 day DMA 13.21
100 day DMA 44.46
150 day DMA 55.13
200 day DMA 60.86

EMA (exponential moving average) of Sikko Industries SIKKO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.734.614.44
12 day EMA4.674.614.55
20 day EMA5.936.036.15
35 day EMA12.7113.1613.64
50 day EMA19.2119.7920.4

SMA (simple moving average) of Sikko Industries SIKKO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.644.524.37
12 day SMA4.544.524.51
20 day SMA4.584.564.55
35 day SMA4.644.654.66
50 day SMA13.2115.0916.93
100 day SMA44.4645.1445.82
150 day SMA55.1355.6156.09
200 day SMA60.8661.261.56

Fundamentals, profit and EPS of Sikko Industries SIKKO

EPS is 0.14 and PE is: 35.57

Last quarter profit: (December 2025 quarter) 2.07 crores (59.23%)

Debt: 12.29 in crores

Market capitalization: 191.76

EPS is 0.12 and PE is: 41.5

Last quarter profit: (September 2025 quarter) 2.85 crores (35.71%)

Debt: 12.29 in crores

Market capitalization: 253.35

Videos related to: SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top