Munafa Stock Market Course + Intraday & FNO calls 
SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIKKO
- Forcast & Targets SIKKO
- SIKKO Experts view
- Tomorrow's Movement SIKKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIKKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikkoIndustries
Strong intraday Stock price targets for SikkoIndustries are 4.63 and 5.07
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.9633333333333 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.4 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.95 (-0.6%) | 5.08 | 4.75 - 5.19 | 1.2043 times | Thu 09 April 2026 | 4.98 (0.81%) | 5.27 | 4.96 - 5.29 | 1.374 times | Wed 08 April 2026 | 4.94 (9.29%) | 4.85 | 4.68 - 4.97 | 1.3643 times | Tue 07 April 2026 | 4.52 (1.8%) | 4.44 | 4.40 - 4.61 | 0.7394 times | Mon 06 April 2026 | 4.44 (2.3%) | 4.34 | 4.20 - 4.52 | 1.8748 times | Thu 02 April 2026 | 4.34 (-0.69%) | 4.39 | 4.21 - 4.44 | 0.5077 times | Wed 01 April 2026 | 4.37 (4.55%) | 4.30 | 4.30 - 4.38 | 0.4589 times | Mon 30 March 2026 | 4.18 (-4.78%) | 4.39 | 4.18 - 4.39 | 0.6806 times | Fri 27 March 2026 | 4.39 (-4.98%) | 4.62 | 4.39 - 4.64 | 1.1751 times | Wed 25 March 2026 | 4.62 (3.12%) | 4.59 | 4.44 - 4.65 | 0.6208 times | Tue 24 March 2026 | 4.48 (-0.88%) | 4.52 | 4.36 - 4.69 | 0.9646 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 4.58 and 5.67
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.95 (14.06%) | 4.34 | 4.20 - 5.29 | 0.9857 times | Thu 02 April 2026 | 4.34 (-1.14%) | 4.39 | 4.18 - 4.44 | 0.2476 times | Fri 27 March 2026 | 4.39 (-7.38%) | 4.90 | 4.36 - 4.90 | 0.5191 times | Fri 20 March 2026 | 4.74 (5.33%) | 4.59 | 4.33 - 4.80 | 0.4437 times | Fri 13 March 2026 | 4.50 (-2.81%) | 4.75 | 4.50 - 4.81 | 0.5037 times | Fri 06 March 2026 | 4.63 (0.65%) | 4.43 | 4.30 - 4.69 | 0.6225 times | Fri 27 February 2026 | 4.60 (-1.5%) | 4.69 | 4.51 - 4.85 | 0.7855 times | Fri 20 February 2026 | 4.67 (-12.87%) | 5.50 | 4.58 - 5.58 | 1.1858 times | Fri 13 February 2026 | 5.36 (27.01%) | 4.30 | 4.28 - 5.59 | 3.7152 times | Fri 06 February 2026 | 4.22 (-96.1%) | 4.35 | 4.06 - 4.75 | 0.9913 times | Mon 27 October 2025 | 108.08 (-3.53%) | 110.00 | 102.85 - 112.00 | 0.2891 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.58 and 5.67
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.95 (18.42%) | 4.30 | 4.20 - 5.29 | 0.6766 times | Mon 30 March 2026 | 4.18 (-9.13%) | 4.43 | 4.18 - 4.90 | 1.3107 times | Fri 27 February 2026 | 4.60 (-95.74%) | 4.35 | 4.06 - 5.59 | 3.9943 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 2.4718 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.3065 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.103 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.2291 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.6496 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.1219 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.1364 times | Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.3333 times |
Yearly price and charts SikkoIndustries
Strong yearly Stock price targets for SikkoIndustries SIKKO are 4.51 and 6.04
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 4.8666666666667 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 6.4 |
Yearly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.95 (-95.42%) | 4.35 | 4.06 - 5.59 | 2.47 times | Mon 27 October 2025 | 108.08 (0.03%) | 108.05 | 60.65 - 136.63 | 2.6583 times | Tue 31 December 2024 | 108.05 (5.67%) | 72.80 | 68.25 - 115.50 | 0.8532 times | Wed 27 December 2023 | 102.25 (-12.61%) | 86.30 | 56.80 - 118.00 | 0.9825 times | Wed 16 November 2022 | 117.00 (79.59%) | 64.00 | 42.20 - 172.95 | 0.6934 times | Fri 31 December 2021 | 65.15 (99.85%) | 38.60 | 38.60 - 79.65 | 0.0515 times | Fri 19 October 2018 | 32.60 (-14.66%) | 36.25 | 27.10 - 46.00 | 0.0598 times | Fri 29 December 2017 | 38.20 (0%) | 34.40 | 32.00 - 46.00 | 0.2313 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SikkoIndustries
Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sikko Industries SIKKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sikko Industries SIKKO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Tomorrow's movement Prediction of Sikko Industries SIKKO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.39
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SikkoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikkoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SikkoIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SikkoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and SikkoIndustries SIKKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.
SikkoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.63 |
| 50 day DMA | 11.24 |
| 100 day DMA | 43.8 |
| 150 day DMA | 54.65 |
| 200 day DMA | 60.49 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.73 | 4.61 |
| 12 day EMA | 4.72 | 4.68 | 4.62 |
| 20 day EMA | 5.84 | 5.93 | 6.03 |
| 35 day EMA | 11.91 | 12.32 | 12.75 |
| 50 day EMA | 17.76 | 18.28 | 18.82 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.64 | 4.52 |
| 12 day SMA | 4.56 | 4.54 | 4.52 |
| 20 day SMA | 4.59 | 4.58 | 4.56 |
| 35 day SMA | 4.63 | 4.64 | 4.65 |
| 50 day SMA | 11.24 | 13.21 | 15.09 |
| 100 day SMA | 43.8 | 44.46 | 45.14 |
| 150 day SMA | 54.65 | 55.13 | 55.61 |
| 200 day SMA | 60.49 | 60.86 | 61.2 |
Fundamentals, profit and EPS of Sikko Industries SIKKO
EPS is 0.14 and PE is: 35.36
Last quarter profit: (December 2025 quarter) 2.07 crores (59.23%)
Debt: 12.29 in crores
Market capitalization: 191.76
EPS is 0.12 and PE is: 41.25
Last quarter profit: (September 2025 quarter) 2.85 crores (35.71%)
Debt: 12.29 in crores
Market capitalization: 253.35
Videos related to: SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
