Munafa Stock Market Course + Intraday & FNO calls 
SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIKKO
- Forcast & Targets SIKKO
- SIKKO Experts view
- Tomorrow's Movement SIKKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIKKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikkoIndustries
Strong intraday Stock price targets for SikkoIndustries are 4.4 and 4.73
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.6566666666667 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.99 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.62 (-1.07%) | 4.69 | 4.51 - 4.84 | 0.3032 times | Fri 20 February 2026 | 4.67 (-3.51%) | 4.99 | 4.60 - 5.02 | 0.2935 times | Thu 19 February 2026 | 4.84 (0.41%) | 4.62 | 4.58 - 4.98 | 0.6622 times | Wed 18 February 2026 | 4.82 (-4.93%) | 4.93 | 4.82 - 4.93 | 0.4957 times | Tue 17 February 2026 | 5.07 (-4.88%) | 5.33 | 5.07 - 5.38 | 0.5406 times | Mon 16 February 2026 | 5.33 (-0.56%) | 5.50 | 5.30 - 5.58 | 0.4444 times | Fri 13 February 2026 | 5.36 (2.1%) | 5.59 | 5.28 - 5.59 | 0.6931 times | Thu 12 February 2026 | 5.25 (3.55%) | 5.37 | 5.00 - 5.57 | 4.6401 times | Wed 11 February 2026 | 5.07 (9.98%) | 4.92 | 4.70 - 5.07 | 1.5297 times | Tue 10 February 2026 | 4.61 (3.83%) | 4.44 | 4.44 - 4.62 | 0.3976 times | Mon 09 February 2026 | 4.44 (5.21%) | 4.30 | 4.28 - 4.50 | 0.3729 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 4.4 and 4.73
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.62 (-1.07%) | 4.69 | 4.51 - 4.84 | 0.1403 times | Fri 20 February 2026 | 4.67 (-12.87%) | 5.50 | 4.58 - 5.58 | 1.1279 times | Fri 13 February 2026 | 5.36 (27.01%) | 4.30 | 4.28 - 5.59 | 3.5339 times | Fri 06 February 2026 | 4.22 (-96.1%) | 4.35 | 4.06 - 4.75 | 0.9429 times | Mon 27 October 2025 | 108.08 (-3.53%) | 110.00 | 102.85 - 112.00 | 0.275 times | Fri 24 October 2025 | 112.04 (16%) | 103.00 | 97.02 - 136.63 | 2.638 times | Fri 17 October 2025 | 96.59 (8.93%) | 88.67 | 86.00 - 99.00 | 0.2085 times | Fri 10 October 2025 | 88.67 (-8.48%) | 92.00 | 85.70 - 93.88 | 0.1569 times | Fri 03 October 2025 | 96.89 (37.61%) | 70.78 | 70.00 - 102.49 | 0.6812 times | Fri 26 September 2025 | 70.41 (4.11%) | 67.50 | 64.01 - 74.70 | 0.2953 times | Fri 19 September 2025 | 67.63 (-2.59%) | 69.43 | 67.04 - 70.00 | 0.0703 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.34 and 5.87
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.62 (-95.73%) | 4.35 | 4.06 - 5.59 | 3.7208 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 2.5457 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.3156 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.1061 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.236 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.6691 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.1256 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.1405 times | Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.3432 times | Fri 28 February 2025 | 71.17 (-23.99%) | 92.65 | 60.65 - 118.93 | 1.7975 times | Fri 31 January 2025 | 93.63 (-13.35%) | 108.05 | 85.46 - 112.50 | 0.351 times |
Yearly price and charts SikkoIndustries
Strong yearly Stock price targets for SikkoIndustries SIKKO are 4.34 and 5.87
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 4.7566666666667 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 6.29 |
Yearly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.62 (-95.73%) | 4.35 | 4.06 - 5.59 | 1.6996 times | Mon 27 October 2025 | 108.08 (0.03%) | 108.05 | 60.65 - 136.63 | 3.0286 times | Tue 31 December 2024 | 108.05 (5.67%) | 72.80 | 68.25 - 115.50 | 0.9721 times | Wed 27 December 2023 | 102.25 (-12.61%) | 86.30 | 56.80 - 118.00 | 1.1194 times | Wed 16 November 2022 | 117.00 (79.59%) | 64.00 | 42.20 - 172.95 | 0.79 times | Fri 31 December 2021 | 65.15 (99.85%) | 38.60 | 38.60 - 79.65 | 0.0586 times | Fri 19 October 2018 | 32.60 (-14.66%) | 36.25 | 27.10 - 46.00 | 0.0681 times | Fri 29 December 2017 | 38.20 (0%) | 34.40 | 32.00 - 46.00 | 0.2635 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SikkoIndustries
Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sikko Industries SIKKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sikko Industries SIKKO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 40 points
Upper Bollinger band is at 101 and lower is at -57, while middle bands are at -18 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SikkoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikkoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SikkoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikkoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and SikkoIndustries SIKKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.
SikkoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.86 |
| 20 day DMA | 21.21 |
| 35 day DMA | 51.58 |
| 50 day DMA | 56.77 |
| 100 day DMA | 65.08 |
| 150 day DMA | 69.6 |
| 200 day DMA | 72.46 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 5.02 | 5.19 |
| 12 day EMA | 10.47 | 11.53 | 12.78 |
| 20 day EMA | 21.3 | 23.05 | 24.98 |
| 35 day EMA | 34.91 | 36.69 | 38.58 |
| 50 day EMA | 52.63 | 54.59 | 56.63 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.95 | 5.08 |
| 12 day SMA | 4.86 | 4.83 | 4.8 |
| 20 day SMA | 21.21 | 26.16 | 30.87 |
| 35 day SMA | 51.58 | 53.52 | 55.4 |
| 50 day SMA | 56.77 | 58.04 | 59.34 |
| 100 day SMA | 65.08 | 65.83 | 66.57 |
| 150 day SMA | 69.6 | 70.08 | 70.54 |
| 200 day SMA | 72.46 | 72.89 | 73.32 |
Fundamentals, profit and EPS of Sikko Industries SIKKO
EPS is 0.12 and PE is: 38.5
Last quarter profit: (September 2025 quarter) 2.85 crores (35.71%)
Debt: 12.29 in crores
Market capitalization: 253.35
EPS is 2.15 and PE is: 2.15
Last quarter profit: (June 2025 quarter) 2.18 crores (24.57%)
Debt: 4.12 in crores
Market capitalization: 147.71
Videos related to: SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
