SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIKKO
- Forcast & Targets SIKKO
- SIKKO Experts view
- Tomorrow's Movement SIKKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIKKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikkoIndustries
Strong intraday Stock price targets for SikkoIndustries are 4.71 and 5.11
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.8 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.2 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.84 (0.41%) | 4.62 | 4.58 - 4.98 | 0.6507 times | Wed 18 February 2026 | 4.82 (-4.93%) | 4.93 | 4.82 - 4.93 | 0.4872 times | Tue 17 February 2026 | 5.07 (-4.88%) | 5.33 | 5.07 - 5.38 | 0.5312 times | Mon 16 February 2026 | 5.33 (-0.56%) | 5.50 | 5.30 - 5.58 | 0.4368 times | Fri 13 February 2026 | 5.36 (2.1%) | 5.59 | 5.28 - 5.59 | 0.6811 times | Thu 12 February 2026 | 5.25 (3.55%) | 5.37 | 5.00 - 5.57 | 4.56 times | Wed 11 February 2026 | 5.07 (9.98%) | 4.92 | 4.70 - 5.07 | 1.5033 times | Tue 10 February 2026 | 4.61 (3.83%) | 4.44 | 4.44 - 4.62 | 0.3907 times | Mon 09 February 2026 | 4.44 (5.21%) | 4.30 | 4.28 - 4.50 | 0.3665 times | Fri 06 February 2026 | 4.22 (-0.71%) | 4.20 | 4.06 - 4.33 | 0.3925 times | Thu 05 February 2026 | 4.25 (-1.39%) | 4.41 | 4.24 - 4.43 | 0.3226 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 4.21 and 5.21
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.84 (-9.7%) | 5.50 | 4.58 - 5.58 | 1.0129 times | Fri 13 February 2026 | 5.36 (27.01%) | 4.30 | 4.28 - 5.59 | 3.6082 times | Fri 06 February 2026 | 4.22 (-96.1%) | 4.35 | 4.06 - 4.75 | 0.9627 times | Mon 27 October 2025 | 108.08 (-3.53%) | 110.00 | 102.85 - 112.00 | 0.2808 times | Fri 24 October 2025 | 112.04 (16%) | 103.00 | 97.02 - 136.63 | 2.6934 times | Fri 17 October 2025 | 96.59 (8.93%) | 88.67 | 86.00 - 99.00 | 0.2129 times | Fri 10 October 2025 | 88.67 (-8.48%) | 92.00 | 85.70 - 93.88 | 0.1602 times | Fri 03 October 2025 | 96.89 (37.61%) | 70.78 | 70.00 - 102.49 | 0.6955 times | Fri 26 September 2025 | 70.41 (4.11%) | 67.50 | 64.01 - 74.70 | 0.3015 times | Fri 19 September 2025 | 67.63 (-2.59%) | 69.43 | 67.04 - 70.00 | 0.0718 times | Fri 12 September 2025 | 69.43 (-0.24%) | 70.30 | 66.30 - 70.30 | 0.0627 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.45 and 5.98
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.84 (-95.52%) | 4.35 | 4.06 - 5.59 | 3.6064 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 2.592 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.3214 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.1081 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.2403 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.6813 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.1279 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.143 times | Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.3495 times | Fri 28 February 2025 | 71.17 (-23.99%) | 92.65 | 60.65 - 118.93 | 1.8302 times | Fri 31 January 2025 | 93.63 (-13.35%) | 108.05 | 85.46 - 112.50 | 0.3574 times |
Yearly price and charts SikkoIndustries
Strong yearly Stock price targets for SikkoIndustries SIKKO are 4.45 and 5.98
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 4.83 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 6.36 |
Yearly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.84 (-95.52%) | 4.35 | 4.06 - 5.59 | 1.6346 times | Mon 27 October 2025 | 108.08 (0.03%) | 108.05 | 60.65 - 136.63 | 3.0599 times | Tue 31 December 2024 | 108.05 (5.67%) | 72.80 | 68.25 - 115.50 | 0.9821 times | Wed 27 December 2023 | 102.25 (-12.61%) | 86.30 | 56.80 - 118.00 | 1.1309 times | Wed 16 November 2022 | 117.00 (79.59%) | 64.00 | 42.20 - 172.95 | 0.7981 times | Fri 31 December 2021 | 65.15 (99.85%) | 38.60 | 38.60 - 79.65 | 0.0592 times | Fri 19 October 2018 | 32.60 (-14.66%) | 36.25 | 27.10 - 46.00 | 0.0688 times | Fri 29 December 2017 | 38.20 (0%) | 34.40 | 32.00 - 46.00 | 0.2663 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SikkoIndustries
Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sikko Industries SIKKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sikko Industries SIKKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 46 points
Upper Bollinger band is at 122 and lower is at -60, while middle bands are at -14 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SikkoIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikkoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SikkoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikkoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and SikkoIndustries SIKKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.
SikkoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.8 |
| 20 day DMA | 30.87 |
| 35 day DMA | 55.4 |
| 50 day DMA | 59.34 |
| 100 day DMA | 66.57 |
| 150 day DMA | 70.54 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.37 | 5.64 |
| 12 day EMA | 12.78 | 14.22 | 15.93 |
| 20 day EMA | 24.99 | 27.11 | 29.46 |
| 35 day EMA | 38.86 | 40.86 | 42.98 |
| 50 day EMA | 54.75 | 56.79 | 58.91 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.17 | 5.22 |
| 12 day SMA | 4.8 | 4.75 | 4.7 |
| 20 day SMA | 30.87 | 35.46 | 40.04 |
| 35 day SMA | 55.4 | 57.29 | 59.14 |
| 50 day SMA | 59.34 | 60.63 | 61.94 |
| 100 day SMA | 66.57 | 67.31 | 68.05 |
| 150 day SMA | 70.54 | 70.99 | 71.46 |
| 200 day SMA | 73.32 | 73.78 | 74.26 |
Fundamentals, profit and EPS of Sikko Industries SIKKO
EPS is 0.12 and PE is: 40.33
Last quarter profit: (September 2025 quarter) 2.85 crores (35.71%)
Debt: 12.29 in crores
Market capitalization: 253.35
EPS is 2.15 and PE is: 2.25
Last quarter profit: (June 2025 quarter) 2.18 crores (24.57%)
Debt: 4.12 in crores
Market capitalization: 147.71
Videos related to: SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


