Munafa Stock Market Course + Intraday & FNO calls 
SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIKKO
- Forcast & Targets SIKKO
- SIKKO Experts view
- Tomorrow's Movement SIKKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIKKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikkoIndustries
Strong intraday Stock price targets for SikkoIndustries are 4.56 and 5.03
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.67 |
| Intraday Target 4 | 4.92 |
| Intraday Target 5 | 5.14 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.70 (-0.42%) | 4.63 | 4.42 - 4.89 | 0.4596 times | Thu 23 July 2026 | 4.72 (-0.63%) | 4.77 | 4.70 - 4.77 | 0.3208 times | Wed 22 July 2026 | 4.75 (-0.42%) | 4.79 | 4.75 - 4.85 | 0.5547 times | Tue 21 July 2026 | 4.77 (-1.45%) | 4.90 | 4.74 - 5.00 | 2.0203 times | Mon 20 July 2026 | 4.84 (18.05%) | 4.10 | 4.06 - 4.90 | 4.9743 times | Fri 17 July 2026 | 4.10 (5.13%) | 3.91 | 3.91 - 4.14 | 0.7891 times | Thu 16 July 2026 | 3.90 (-0.51%) | 3.95 | 3.90 - 4.04 | 0.1537 times | Wed 15 July 2026 | 3.92 (-0.25%) | 3.95 | 3.90 - 4.03 | 0.2566 times | Tue 14 July 2026 | 3.93 (-2.48%) | 4.07 | 3.92 - 4.07 | 0.1874 times | Mon 13 July 2026 | 4.03 (-0.25%) | 4.04 | 4.00 - 4.14 | 0.2835 times | Fri 10 July 2026 | 4.04 (-1.7%) | 3.91 | 3.91 - 4.11 | 0.386 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 4.38 and 5.32
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.70 (14.63%) | 4.10 | 4.06 - 5.00 | 3.7859 times | Fri 17 July 2026 | 4.10 (1.49%) | 4.04 | 3.90 - 4.14 | 0.7591 times | Fri 10 July 2026 | 4.04 (7.16%) | 3.77 | 3.55 - 4.21 | 1.4403 times | Fri 03 July 2026 | 3.77 (-1.57%) | 3.76 | 3.70 - 3.89 | 0.4115 times | Thu 25 June 2026 | 3.83 (1.06%) | 3.87 | 3.77 - 4.02 | 0.512 times | Fri 19 June 2026 | 3.79 (-5.01%) | 4.03 | 3.75 - 4.03 | 0.856 times | Fri 12 June 2026 | 3.99 (-2.92%) | 3.80 | 3.56 - 4.10 | 0.6773 times | Fri 05 June 2026 | 4.11 (-0.72%) | 4.24 | 4.01 - 4.24 | 0.4472 times | Fri 29 May 2026 | 4.14 (-5.26%) | 4.26 | 4.10 - 4.34 | 0.7048 times | Fri 22 May 2026 | 4.37 (-3.32%) | 4.43 | 4.30 - 4.54 | 0.4058 times | Fri 15 May 2026 | 4.52 (-3.83%) | 4.68 | 4.44 - 4.71 | 0.6708 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.13 and 5.58
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.70 (24.01%) | 3.84 | 3.55 - 5.00 | 1.9225 times | Tue 30 June 2026 | 3.79 (-8.45%) | 4.24 | 3.56 - 4.24 | 0.8229 times | Fri 29 May 2026 | 4.14 (-10.97%) | 4.75 | 4.10 - 4.85 | 0.735 times | Thu 30 April 2026 | 4.65 (11.24%) | 4.30 | 4.20 - 5.29 | 1.0483 times | Mon 30 March 2026 | 4.18 (-9.13%) | 4.43 | 4.18 - 4.90 | 0.8522 times | Fri 27 February 2026 | 4.60 (-95.74%) | 4.35 | 4.06 - 5.59 | 2.5969 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 1.607 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.1993 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.067 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.149 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.4224 times |
Yearly price and charts SikkoIndustries
Strong yearly Stock price targets for SikkoIndustries SIKKO are 4.13 and 6.17
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 4.6133333333333 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 6.65 |
Yearly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.70 (-95.65%) | 4.35 | 3.55 - 5.59 | 3.8252 times | Mon 27 October 2025 | 108.08 (0.03%) | 108.05 | 60.65 - 136.63 | 2.0069 times | Tue 31 December 2024 | 108.05 (5.67%) | 72.80 | 68.25 - 115.50 | 0.6441 times | Wed 27 December 2023 | 102.25 (-12.61%) | 86.30 | 56.80 - 118.00 | 0.7417 times | Wed 16 November 2022 | 117.00 (79.59%) | 64.00 | 42.20 - 172.95 | 0.5235 times | Fri 31 December 2021 | 65.15 (99.85%) | 38.60 | 38.60 - 79.65 | 0.0389 times | Fri 19 October 2018 | 32.60 (-14.66%) | 36.25 | 27.10 - 46.00 | 0.0451 times | Fri 29 December 2017 | 38.20 (0%) | 34.40 | 32.00 - 46.00 | 0.1746 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SikkoIndustries
Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sikko Industries SIKKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sikko Industries SIKKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sikko Industries SIKKO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.24
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SikkoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SikkoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikkoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SikkoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SikkoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and SikkoIndustries SIKKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.
SikkoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.37 |
| 150 day DMA | 21.42 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.6 | 4.54 |
| 12 day EMA | 4.4 | 4.34 | 4.27 |
| 20 day EMA | 4.25 | 4.2 | 4.15 |
| 35 day EMA | 4.2 | 4.17 | 4.14 |
| 50 day EMA | 4.2 | 4.18 | 4.16 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.64 | 4.47 |
| 12 day SMA | 4.32 | 4.24 | 4.16 |
| 20 day SMA | 4.1 | 4.05 | 4.01 |
| 35 day SMA | 4.03 | 4.01 | 3.99 |
| 50 day SMA | 4.09 | 4.09 | 4.09 |
| 100 day SMA | 4.37 | 4.37 | 4.37 |
| 150 day SMA | 21.42 | 21.84 | 22.26 |
| 200 day SMA | 34.36 | 34.72 | 35.1 |
Fundamentals, profit and EPS of Sikko Industries SIKKO
EPS is 0.12 and PE is: 39.17
Last quarter profit: (March 2026 quarter) -2.00 crores (-127.27%)
Debt: 11.72 in crores
Market capitalization: 167.29
EPS is 0.14 and PE is: 33.57
Last quarter profit: (December 2025 quarter) 2.07 crores (59.23%)
Debt: 12.29 in crores
Market capitalization: 191.76
Videos related to: SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
