ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikkoIndustries

Strong intraday Stock price targets for SikkoIndustries are 4.71 and 5.11

Intraday Target 14.4
Intraday Target 24.62
Intraday Target 34.8
Intraday Target 45.02
Intraday Target 55.2

Daily price and volume Sikko Industries

Date Closing Open Range Volume
Thu 19 February 2026 4.84 (0.41%) 4.62 4.58 - 4.98 0.6507 times
Wed 18 February 2026 4.82 (-4.93%) 4.93 4.82 - 4.93 0.4872 times
Tue 17 February 2026 5.07 (-4.88%) 5.33 5.07 - 5.38 0.5312 times
Mon 16 February 2026 5.33 (-0.56%) 5.50 5.30 - 5.58 0.4368 times
Fri 13 February 2026 5.36 (2.1%) 5.59 5.28 - 5.59 0.6811 times
Thu 12 February 2026 5.25 (3.55%) 5.37 5.00 - 5.57 4.56 times
Wed 11 February 2026 5.07 (9.98%) 4.92 4.70 - 5.07 1.5033 times
Tue 10 February 2026 4.61 (3.83%) 4.44 4.44 - 4.62 0.3907 times
Mon 09 February 2026 4.44 (5.21%) 4.30 4.28 - 4.50 0.3665 times
Fri 06 February 2026 4.22 (-0.71%) 4.20 4.06 - 4.33 0.3925 times
Thu 05 February 2026 4.25 (-1.39%) 4.41 4.24 - 4.43 0.3226 times

 Daily chart SikkoIndustries

Weekly price and charts SikkoIndustries

Strong weekly Stock price targets for SikkoIndustries SIKKO are 4.21 and 5.21

Weekly Target 14
Weekly Target 24.42
Weekly Target 35
Weekly Target 45.42
Weekly Target 56

Weekly price and volumes for Sikko Industries

Date Closing Open Range Volume
Thu 19 February 2026 4.84 (-9.7%) 5.50 4.58 - 5.58 1.0129 times
Fri 13 February 2026 5.36 (27.01%) 4.30 4.28 - 5.59 3.6082 times
Fri 06 February 2026 4.22 (-96.1%) 4.35 4.06 - 4.75 0.9627 times
Mon 27 October 2025 108.08 (-3.53%) 110.00 102.85 - 112.00 0.2808 times
Fri 24 October 2025 112.04 (16%) 103.00 97.02 - 136.63 2.6934 times
Fri 17 October 2025 96.59 (8.93%) 88.67 86.00 - 99.00 0.2129 times
Fri 10 October 2025 88.67 (-8.48%) 92.00 85.70 - 93.88 0.1602 times
Fri 03 October 2025 96.89 (37.61%) 70.78 70.00 - 102.49 0.6955 times
Fri 26 September 2025 70.41 (4.11%) 67.50 64.01 - 74.70 0.3015 times
Fri 19 September 2025 67.63 (-2.59%) 69.43 67.04 - 70.00 0.0718 times
Fri 12 September 2025 69.43 (-0.24%) 70.30 66.30 - 70.30 0.0627 times

 weekly chart SikkoIndustries

Monthly price and charts SikkoIndustries

Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.45 and 5.98

Monthly Target 13.3
Monthly Target 24.07
Monthly Target 34.83
Monthly Target 45.6
Monthly Target 56.36

Monthly price and volumes Sikko Industries

Date Closing Open Range Volume
Thu 19 February 2026 4.84 (-95.52%) 4.35 4.06 - 5.59 3.6064 times
Mon 27 October 2025 108.08 (46.69%) 74.00 71.50 - 136.63 2.592 times
Tue 30 September 2025 73.68 (8.95%) 67.70 64.01 - 74.94 0.3214 times
Fri 29 August 2025 67.63 (-7.53%) 71.81 67.12 - 75.22 0.1081 times
Thu 31 July 2025 73.14 (-5.59%) 77.99 69.30 - 81.81 0.2403 times
Mon 30 June 2025 77.47 (1.02%) 76.22 73.55 - 88.40 0.6813 times
Fri 30 May 2025 76.69 (-3.97%) 78.40 75.00 - 84.00 0.1279 times
Wed 30 April 2025 79.86 (7.07%) 75.99 69.00 - 86.00 0.143 times
Fri 28 March 2025 74.59 (4.81%) 71.51 69.43 - 82.55 0.3495 times
Fri 28 February 2025 71.17 (-23.99%) 92.65 60.65 - 118.93 1.8302 times
Fri 31 January 2025 93.63 (-13.35%) 108.05 85.46 - 112.50 0.3574 times

 monthly chart SikkoIndustries

Yearly price and charts SikkoIndustries

Strong yearly Stock price targets for SikkoIndustries SIKKO are 4.45 and 5.98

Yearly Target 13.3
Yearly Target 24.07
Yearly Target 34.83
Yearly Target 45.6
Yearly Target 56.36

Yearly price and volumes Sikko Industries

Date Closing Open Range Volume
Thu 19 February 2026 4.84 (-95.52%) 4.35 4.06 - 5.59 1.6346 times
Mon 27 October 2025 108.08 (0.03%) 108.05 60.65 - 136.63 3.0599 times
Tue 31 December 2024 108.05 (5.67%) 72.80 68.25 - 115.50 0.9821 times
Wed 27 December 2023 102.25 (-12.61%) 86.30 56.80 - 118.00 1.1309 times
Wed 16 November 2022 117.00 (79.59%) 64.00 42.20 - 172.95 0.7981 times
Fri 31 December 2021 65.15 (99.85%) 38.60 38.60 - 79.65 0.0592 times
Fri 19 October 2018 32.60 (-14.66%) 36.25 27.10 - 46.00 0.0688 times
Fri 29 December 2017 38.20 (0%) 34.40 32.00 - 46.00 0.2663 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SikkoIndustries

Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sikko Industries SIKKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sikko Industries SIKKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 46 points

Upper Bollinger band is at 122 and lower is at -60, while middle bands are at -14 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SikkoIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SikkoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SikkoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SikkoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.08 and SikkoIndustries SIKKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.

SikkoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sikko Industries SIKKO

DMA (daily moving average) of Sikko Industries SIKKO

DMA period DMA value
5 day DMA 5.08
12 day DMA 4.8
20 day DMA 30.87
35 day DMA 55.4
50 day DMA 59.34
100 day DMA 66.57
150 day DMA 70.54
200 day DMA 73.32

EMA (exponential moving average) of Sikko Industries SIKKO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.195.375.64
12 day EMA12.7814.2215.93
20 day EMA24.9927.1129.46
35 day EMA38.8640.8642.98
50 day EMA54.7556.7958.91

SMA (simple moving average) of Sikko Industries SIKKO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.085.175.22
12 day SMA4.84.754.7
20 day SMA30.8735.4640.04
35 day SMA55.457.2959.14
50 day SMA59.3460.6361.94
100 day SMA66.5767.3168.05
150 day SMA70.5470.9971.46
200 day SMA73.3273.7874.26

Fundamentals, profit and EPS of Sikko Industries SIKKO

EPS is 0.12 and PE is: 40.33

Last quarter profit: (September 2025 quarter) 2.85 crores (35.71%)

Debt: 12.29 in crores

Market capitalization: 253.35

EPS is 2.15 and PE is: 2.25

Last quarter profit: (June 2025 quarter) 2.18 crores (24.57%)

Debt: 4.12 in crores

Market capitalization: 147.71

Videos related to: SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top