Munafa Stock Market Course + Intraday & FNO calls 
SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIKKO
- Forcast & Targets SIKKO
- SIKKO Experts view
- Tomorrow's Movement SIKKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIKKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikkoIndustries
Strong intraday Stock price targets for SikkoIndustries are 3.78 and 3.98
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.84 |
| Intraday Target 3 | 3.9233333333333 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.12 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.95 (-0.75%) | 4.00 | 3.81 - 4.01 | 0.3978 times | Mon 22 June 2026 | 3.98 (5.01%) | 3.87 | 3.77 - 4.02 | 1.8418 times | Fri 19 June 2026 | 3.79 (-3.07%) | 3.88 | 3.75 - 3.90 | 1.2658 times | Thu 18 June 2026 | 3.91 (2.36%) | 3.80 | 3.78 - 3.95 | 0.7691 times | Wed 17 June 2026 | 3.82 (-2.8%) | 3.95 | 3.75 - 4.00 | 1.4048 times | Tue 16 June 2026 | 3.93 (-1.75%) | 4.02 | 3.91 - 4.02 | 1.0985 times | Mon 15 June 2026 | 4.00 (0.25%) | 4.03 | 3.91 - 4.03 | 0.9738 times | Fri 12 June 2026 | 3.99 (3.1%) | 3.96 | 3.91 - 4.01 | 0.3261 times | Thu 11 June 2026 | 3.87 (-2.27%) | 3.97 | 3.56 - 3.97 | 1.4112 times | Wed 10 June 2026 | 3.96 (-0.5%) | 4.02 | 3.96 - 4.04 | 0.5111 times | Tue 09 June 2026 | 3.98 (0%) | 4.00 | 3.92 - 4.04 | 0.8115 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 3.86 and 4.11
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.95 (4.22%) | 3.87 | 3.77 - 4.02 | 0.5697 times | Fri 19 June 2026 | 3.79 (-5.01%) | 4.03 | 3.75 - 4.03 | 1.4021 times | Fri 12 June 2026 | 3.99 (-2.92%) | 3.80 | 3.56 - 4.10 | 1.1094 times | Fri 05 June 2026 | 4.11 (-0.72%) | 4.24 | 4.01 - 4.24 | 0.7326 times | Fri 29 May 2026 | 4.14 (-5.26%) | 4.26 | 4.10 - 4.34 | 1.1545 times | Fri 22 May 2026 | 4.37 (-3.32%) | 4.43 | 4.30 - 4.54 | 0.6647 times | Fri 15 May 2026 | 4.52 (-3.83%) | 4.68 | 4.44 - 4.71 | 1.0988 times | Fri 08 May 2026 | 4.70 (1.08%) | 4.75 | 4.62 - 4.85 | 0.9801 times | Thu 30 April 2026 | 4.65 (0.87%) | 4.75 | 4.58 - 4.98 | 1.2358 times | Fri 24 April 2026 | 4.61 (-6.11%) | 4.91 | 4.57 - 4.96 | 1.0522 times | Fri 17 April 2026 | 4.91 (-0.81%) | 4.95 | 4.56 - 5.13 | 0.9388 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 3.42 and 4.1
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.95 (-4.59%) | 4.24 | 3.56 - 4.24 | 0.8564 times | Fri 29 May 2026 | 4.14 (-10.97%) | 4.75 | 4.10 - 4.85 | 0.8754 times | Thu 30 April 2026 | 4.65 (11.24%) | 4.30 | 4.20 - 5.29 | 1.2485 times | Mon 30 March 2026 | 4.18 (-9.13%) | 4.43 | 4.18 - 4.90 | 1.015 times | Fri 27 February 2026 | 4.60 (-95.74%) | 4.35 | 4.06 - 5.59 | 3.0931 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 1.914 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.2373 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.0798 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.1774 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.5031 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.0944 times |
Yearly price and charts SikkoIndustries
Strong yearly Stock price targets for SikkoIndustries SIKKO are 2.74 and 4.77
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 4.3666666666667 |
| Yearly Target 4 | 5.17 |
| Yearly Target 5 | 6.4 |
Yearly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.95 (-96.35%) | 4.35 | 3.56 - 5.59 | 3.2481 times | Mon 27 October 2025 | 108.08 (0.03%) | 108.05 | 60.65 - 136.63 | 2.2843 times | Tue 31 December 2024 | 108.05 (5.67%) | 72.80 | 68.25 - 115.50 | 0.7332 times | Wed 27 December 2023 | 102.25 (-12.61%) | 86.30 | 56.80 - 118.00 | 0.8443 times | Wed 16 November 2022 | 117.00 (79.59%) | 64.00 | 42.20 - 172.95 | 0.5958 times | Fri 31 December 2021 | 65.15 (99.85%) | 38.60 | 38.60 - 79.65 | 0.0442 times | Fri 19 October 2018 | 32.60 (-14.66%) | 36.25 | 27.10 - 46.00 | 0.0514 times | Fri 29 December 2017 | 38.20 (0%) | 34.40 | 32.00 - 46.00 | 0.1988 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SikkoIndustries
Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sikko Industries SIKKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sikko Industries SIKKO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Sikko Industries SIKKO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.91
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SikkoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikkoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SikkoIndustries in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikkoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and SikkoIndustries SIKKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.
SikkoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.38 |
| 100 day DMA | 8.8 |
| 150 day DMA | 31.1 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.91 | 3.87 |
| 12 day EMA | 3.95 | 3.95 | 3.95 |
| 20 day EMA | 4.02 | 4.03 | 4.04 |
| 35 day EMA | 4.18 | 4.19 | 4.2 |
| 50 day EMA | 4.35 | 4.37 | 4.39 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.89 | 3.89 |
| 12 day SMA | 3.93 | 3.94 | 3.95 |
| 20 day SMA | 4 | 4.01 | 4.03 |
| 35 day SMA | 4.21 | 4.23 | 4.25 |
| 50 day SMA | 4.38 | 4.4 | 4.42 |
| 100 day SMA | 8.8 | 9.75 | 10.67 |
| 150 day SMA | 31.1 | 31.56 | 32.02 |
| 200 day SMA | 42.44 | 42.81 | 43.17 |
Fundamentals, profit and EPS of Sikko Industries SIKKO
EPS is 0.14 and PE is: 28.21
Last quarter profit: (December 2025 quarter) 2.07 crores (59.23%)
Debt: 12.29 in crores
Market capitalization: 191.76
EPS is 0.12 and PE is: 32.92
Last quarter profit: (September 2025 quarter) 2.85 crores (35.71%)
Debt: 12.29 in crores
Market capitalization: 253.35
Videos related to: SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
