Munafa Stock Market Course + Intraday & FNO calls 
SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIKKO
- Forcast & Targets SIKKO
- SIKKO Experts view
- Tomorrow's Movement SIKKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIKKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikkoIndustries
Strong intraday Stock price targets for SikkoIndustries are 3.95 and 4.05
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 3.97 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.07 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.99 (3.1%) | 3.96 | 3.91 - 4.01 | 0.4503 times | Thu 11 June 2026 | 3.87 (-2.27%) | 3.97 | 3.56 - 3.97 | 1.9488 times | Wed 10 June 2026 | 3.96 (-0.5%) | 4.02 | 3.96 - 4.04 | 0.7058 times | Tue 09 June 2026 | 3.98 (0%) | 4.00 | 3.92 - 4.04 | 1.1207 times | Mon 08 June 2026 | 3.98 (-3.16%) | 3.80 | 3.80 - 4.10 | 1.7973 times | Fri 05 June 2026 | 4.11 (1.48%) | 4.23 | 4.07 - 4.23 | 0.814 times | Thu 04 June 2026 | 4.05 (-0.49%) | 4.08 | 4.03 - 4.09 | 0.5476 times | Wed 03 June 2026 | 4.07 (0%) | 4.01 | 4.01 - 4.10 | 0.7855 times | Tue 02 June 2026 | 4.07 (0.25%) | 4.13 | 4.05 - 4.13 | 0.85 times | Mon 01 June 2026 | 4.06 (-1.93%) | 4.24 | 4.01 - 4.24 | 0.9801 times | Fri 29 May 2026 | 4.14 (0%) | 4.14 | 4.10 - 4.20 | 1.264 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 3.78 and 4.32
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.99 (-2.92%) | 3.80 | 3.56 - 4.10 | 1.0085 times | Fri 05 June 2026 | 4.11 (-0.72%) | 4.24 | 4.01 - 4.24 | 0.666 times | Fri 29 May 2026 | 4.14 (-5.26%) | 4.26 | 4.10 - 4.34 | 1.0496 times | Fri 22 May 2026 | 4.37 (-3.32%) | 4.43 | 4.30 - 4.54 | 0.6042 times | Fri 15 May 2026 | 4.52 (-3.83%) | 4.68 | 4.44 - 4.71 | 0.9989 times | Fri 08 May 2026 | 4.70 (1.08%) | 4.75 | 4.62 - 4.85 | 0.891 times | Thu 30 April 2026 | 4.65 (0.87%) | 4.75 | 4.58 - 4.98 | 1.1234 times | Fri 24 April 2026 | 4.61 (-6.11%) | 4.91 | 4.57 - 4.96 | 0.9565 times | Fri 17 April 2026 | 4.91 (-0.81%) | 4.95 | 4.56 - 5.13 | 0.8535 times | Fri 10 April 2026 | 4.95 (14.06%) | 4.34 | 4.20 - 5.29 | 1.8484 times | Thu 02 April 2026 | 4.34 (-1.14%) | 4.39 | 4.18 - 4.44 | 0.4644 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 3.44 and 4.12
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.99 (-3.62%) | 4.24 | 3.56 - 4.24 | 0.4328 times | Fri 29 May 2026 | 4.14 (-10.97%) | 4.75 | 4.10 - 4.85 | 0.9159 times | Thu 30 April 2026 | 4.65 (11.24%) | 4.30 | 4.20 - 5.29 | 1.3064 times | Mon 30 March 2026 | 4.18 (-9.13%) | 4.43 | 4.18 - 4.90 | 1.062 times | Fri 27 February 2026 | 4.60 (-95.74%) | 4.35 | 4.06 - 5.59 | 3.2364 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 2.0027 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.2483 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.0835 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.1856 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.5264 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.0988 times |
Yearly price and charts SikkoIndustries
Strong yearly Stock price targets for SikkoIndustries SIKKO are 2.76 and 4.79
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 4.38 |
| Yearly Target 4 | 5.2 |
| Yearly Target 5 | 6.41 |
Yearly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.99 (-96.31%) | 4.35 | 3.56 - 5.59 | 3.1244 times | Mon 27 October 2025 | 108.08 (0.03%) | 108.05 | 60.65 - 136.63 | 2.3437 times | Tue 31 December 2024 | 108.05 (5.67%) | 72.80 | 68.25 - 115.50 | 0.7522 times | Wed 27 December 2023 | 102.25 (-12.61%) | 86.30 | 56.80 - 118.00 | 0.8662 times | Wed 16 November 2022 | 117.00 (79.59%) | 64.00 | 42.20 - 172.95 | 0.6113 times | Fri 31 December 2021 | 65.15 (99.85%) | 38.60 | 38.60 - 79.65 | 0.0454 times | Fri 19 October 2018 | 32.60 (-14.66%) | 36.25 | 27.10 - 46.00 | 0.0527 times | Fri 29 December 2017 | 38.20 (0%) | 34.40 | 32.00 - 46.00 | 0.2039 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SikkoIndustries
Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sikko Industries SIKKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sikko Industries SIKKO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SikkoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikkoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SikkoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikkoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and SikkoIndustries SIKKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.
SikkoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.47 |
| 100 day DMA | 15.12 |
| 150 day DMA | 34.29 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.96 | 4.01 |
| 12 day EMA | 4.05 | 4.06 | 4.1 |
| 20 day EMA | 4.15 | 4.17 | 4.2 |
| 35 day EMA | 4.28 | 4.3 | 4.33 |
| 50 day EMA | 4.43 | 4.45 | 4.47 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.98 | 4.02 |
| 12 day SMA | 4.04 | 4.05 | 4.08 |
| 20 day SMA | 4.16 | 4.18 | 4.21 |
| 35 day SMA | 4.37 | 4.39 | 4.41 |
| 50 day SMA | 4.47 | 4.47 | 4.49 |
| 100 day SMA | 15.12 | 15.95 | 16.81 |
| 150 day SMA | 34.29 | 34.74 | 35.21 |
| 200 day SMA | 45.03 | 45.41 | 45.79 |
Fundamentals, profit and EPS of Sikko Industries SIKKO
EPS is 0.14 and PE is: 28.5
Last quarter profit: (December 2025 quarter) 2.07 crores (59.23%)
Debt: 12.29 in crores
Market capitalization: 191.76
EPS is 0.12 and PE is: 33.25
Last quarter profit: (September 2025 quarter) 2.85 crores (35.71%)
Debt: 12.29 in crores
Market capitalization: 253.35
Videos related to: SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
