Munafa Stock Market Course + Intraday & FNO calls 
SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIKKO
- Forcast & Targets SIKKO
- SIKKO Experts view
- Tomorrow's Movement SIKKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIKKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikkoIndustries
Strong intraday Stock price targets for SikkoIndustries are 100.89 and 110.04
| Intraday Target 1 | 98.49 |
| Intraday Target 2 | 103.29 |
| Intraday Target 3 | 107.64333333333 |
| Intraday Target 4 | 112.44 |
| Intraday Target 5 | 116.79 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 108.08 (-3.53%) | 110.00 | 102.85 - 112.00 | 0.881 times | Fri 24 October 2025 | 112.04 (-9.8%) | 128.90 | 111.78 - 136.63 | 6.943 times | Thu 23 October 2025 | 124.21 (20%) | 111.00 | 108.25 - 124.21 | 1.3427 times | Tue 21 October 2025 | 103.51 (4.49%) | 101.00 | 101.00 - 104.00 | 0.0936 times | Mon 20 October 2025 | 99.06 (2.56%) | 103.00 | 97.02 - 103.00 | 0.0717 times | Fri 17 October 2025 | 96.59 (0.29%) | 94.10 | 94.01 - 99.00 | 0.1238 times | Thu 16 October 2025 | 96.31 (-1.46%) | 98.40 | 94.16 - 98.99 | 0.0679 times | Wed 15 October 2025 | 97.74 (3.22%) | 97.85 | 96.01 - 98.90 | 0.1137 times | Tue 14 October 2025 | 94.69 (9.51%) | 86.47 | 86.47 - 98.90 | 0.2997 times | Mon 13 October 2025 | 86.47 (-2.48%) | 88.67 | 86.00 - 90.80 | 0.0629 times | Fri 10 October 2025 | 88.67 (1.12%) | 86.35 | 86.35 - 89.75 | 0.0606 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 100.89 and 110.04
| Weekly Target 1 | 98.49 |
| Weekly Target 2 | 103.29 |
| Weekly Target 3 | 107.64333333333 |
| Weekly Target 4 | 112.44 |
| Weekly Target 5 | 116.79 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 108.08 (-3.53%) | 110.00 | 102.85 - 112.00 | 0.6194 times | Fri 24 October 2025 | 112.04 (16%) | 103.00 | 97.02 - 136.63 | 5.9413 times | Fri 17 October 2025 | 96.59 (8.93%) | 88.67 | 86.00 - 99.00 | 0.4696 times | Fri 10 October 2025 | 88.67 (-8.48%) | 92.00 | 85.70 - 93.88 | 0.3535 times | Fri 03 October 2025 | 96.89 (37.61%) | 70.78 | 70.00 - 102.49 | 1.5342 times | Fri 26 September 2025 | 70.41 (4.11%) | 67.50 | 64.01 - 74.70 | 0.6651 times | Fri 19 September 2025 | 67.63 (-2.59%) | 69.43 | 67.04 - 70.00 | 0.1584 times | Fri 12 September 2025 | 69.43 (-0.24%) | 70.30 | 66.30 - 70.30 | 0.1383 times | Fri 05 September 2025 | 69.60 (2.91%) | 67.70 | 67.63 - 71.55 | 0.0705 times | Fri 29 August 2025 | 67.63 (-5.04%) | 71.88 | 67.12 - 71.88 | 0.0496 times | Fri 22 August 2025 | 71.22 (-0.59%) | 72.40 | 69.70 - 72.46 | 0.0595 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 89.79 and 154.92
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 105.40333333333 |
| Monthly Target 4 | 139.31 |
| Monthly Target 5 | 170.53 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 3.8395 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.476 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.1601 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.3559 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 1.0091 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.1894 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.2118 times | Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.5177 times | Fri 28 February 2025 | 71.17 (-23.99%) | 92.65 | 60.65 - 118.93 | 2.711 times | Fri 31 January 2025 | 93.63 (-13.35%) | 108.05 | 85.46 - 112.50 | 0.5294 times | Tue 31 December 2024 | 108.05 (15.41%) | 94.30 | 93.00 - 110.80 | 0.5601 times |
Yearly price and charts SikkoIndustries
Strong yearly Stock price targets for SikkoIndustries SIKKO are 84.37 and 160.35
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 66.94 |
| Yearly Target 3 | 101.78666666667 |
| Yearly Target 4 | 142.92 |
| Yearly Target 5 | 177.77 |
Yearly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 108.08 (0.03%) | 108.05 | 60.65 - 136.63 | 3.365 times | Tue 31 December 2024 | 108.05 (5.67%) | 72.80 | 68.25 - 115.50 | 1.08 times | Wed 27 December 2023 | 102.25 (-12.61%) | 86.30 | 56.80 - 118.00 | 1.2437 times | Wed 16 November 2022 | 117.00 (79.59%) | 64.00 | 42.20 - 172.95 | 0.8777 times | Fri 31 December 2021 | 65.15 (99.85%) | 38.60 | 38.60 - 79.65 | 0.0652 times | Fri 19 October 2018 | 32.60 (-14.66%) | 36.25 | 27.10 - 46.00 | 0.0756 times | Fri 29 December 2017 | 38.20 (0%) | 34.40 | 32.00 - 46.00 | 0.2928 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SikkoIndustries
Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sikko Industries SIKKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 13 points
Upper Bollinger band is at 119 and lower is at 69, while middle bands are at 81 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SikkoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SikkoIndustries in short term and the buy signal is strong.
SikkoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SikkoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SikkoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.01 and SikkoIndustries SIKKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.
SikkoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 109.38 |
| 12 day DMA | 99.59 |
| 20 day DMA | 93.42 |
| 35 day DMA | 82.75 |
| 50 day DMA | 78.98 |
| 100 day DMA | 77.49 |
| 150 day DMA | 77.65 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.55 | 108.79 | 107.16 |
| 12 day EMA | 101.46 | 100.26 | 98.12 |
| 20 day EMA | 95.31 | 93.97 | 92.07 |
| 35 day EMA | 88.26 | 87.09 | 85.62 |
| 50 day EMA | 81.41 | 80.32 | 79.03 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.38 | 107.08 | 103.94 |
| 12 day SMA | 99.59 | 98.05 | 96.2 |
| 20 day SMA | 93.42 | 91.57 | 89.44 |
| 35 day SMA | 82.75 | 81.65 | 80.45 |
| 50 day SMA | 78.98 | 78.23 | 77.44 |
| 100 day SMA | 77.49 | 77.19 | 76.84 |
| 150 day SMA | 77.65 | 77.46 | 77.22 |
| 200 day SMA | 80.25 | 80.23 | 80.21 |
Fundamentals, profit and EPS of Sikko Industries SIKKO
EPS is 2.15 and PE is: 50.27
Last quarter profit: (June 2025 quarter) 2.18 crores (24.57%)
Debt: 4.12 in crores
Market capitalization: 147.71
EPS is 1.96 and PE is: 55.14
Last quarter profit: (March 2025 quarter) -0.88 crores (-235.38%)
Debt: 4.12 in crores
Market capitalization: 167.49
Videos related to: SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
