SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikkoIndustries

Strong intraday Stock price targets for SikkoIndustries are 95.2 and 99.64

Intraday Target 1	94.32
Intraday Target 2	96.08
Intraday Target 3	98.763333333333
Intraday Target 4	100.52
Intraday Target 5	103.2

Daily price and volume Sikko Industries

Date	Closing	Open	Range	Volume
Wed 08 January 2025	97.83 (-1.32%)	100.65	97.01 - 101.45	0.3764 times
Tue 07 January 2025	99.14 (1.14%)	99.00	97.61 - 100.99	0.3157 times
Mon 06 January 2025	98.02 (-5.44%)	103.67	96.25 - 103.67	0.7322 times
Fri 03 January 2025	103.66 (-3.89%)	108.95	102.41 - 109.00	0.6283 times
Thu 02 January 2025	107.85 (-0.11%)	107.96	105.15 - 109.00	1.3929 times
Wed 01 January 2025	107.97 (-0.07%)	108.05	105.12 - 109.00	1.2254 times
Tue 31 December 2024	108.05 (5.38%)	102.50	100.52 - 109.46	1.2355 times
Mon 30 December 2024	102.53 (-4.92%)	110.80	102.00 - 110.80	0.8957 times
Fri 27 December 2024	107.84 (4.79%)	103.00	101.80 - 109.04	2.114 times
Thu 26 December 2024	102.91 (2.99%)	100.89	99.02 - 104.00	1.084 times
Tue 24 December 2024	99.92 (0.76%)	101.00	98.00 - 101.00	0.4256 times

Daily chart SikkoIndustries

Weekly price and charts SikkoIndustries

Strong weekly Stock price targets for SikkoIndustries SIKKO are 93.33 and 100.75

Weekly Target 1	91.83
Weekly Target 2	94.83
Weekly Target 3	99.25
Weekly Target 4	102.25
Weekly Target 5	106.67

Weekly price and volumes for Sikko Industries

Date	Closing	Open	Range	Volume
Wed 08 January 2025	97.83 (-5.62%)	103.67	96.25 - 103.67	0.356 times
Fri 03 January 2025	103.66 (-3.88%)	110.80	100.52 - 110.80	1.344 times
Fri 27 December 2024	107.84 (8.53%)	102.50	98.00 - 109.04	0.956 times
Fri 20 December 2024	99.36 (-1.05%)	104.00	98.35 - 104.00	0.2244 times
Wed 18 December 2024	100.41 (0.23%)	101.10	99.11 - 105.95	0.4521 times
Fri 13 December 2024	100.18 (0.2%)	99.80	96.71 - 102.29	0.4164 times
Fri 06 December 2024	99.98 (6.79%)	94.30	93.00 - 106.60	1.2513 times
Fri 29 November 2024	93.62 (1.04%)	93.03	90.21 - 96.29	0.658 times
Fri 22 November 2024	92.66 (-0.18%)	94.97	91.99 - 115.50	4.1547 times
Thu 14 November 2024	92.83 (-3.19%)	95.90	90.10 - 97.82	0.1872 times
Fri 08 November 2024	95.89 (-3.27%)	100.95	93.17 - 100.95	0.3895 times

weekly chart SikkoIndustries

Monthly price and charts SikkoIndustries

Strong monthly Stock price targets for SikkoIndustries SIKKO are 90.67 and 103.42

Monthly Target 1	88.28
Monthly Target 2	93.05
Monthly Target 3	101.02666666667
Monthly Target 4	105.8
Monthly Target 5	113.78

Monthly price and volumes Sikko Industries

Date	Closing	Open	Range	Volume
Wed 08 January 2025	97.83 (-9.46%)	108.05	96.25 - 109.00	0.3118 times
Tue 31 December 2024	108.05 (15.41%)	94.30	93.00 - 110.80	1.0238 times
Fri 29 November 2024	93.62 (-3.36%)	99.50	90.10 - 115.50	1.4507 times
Thu 31 October 2024	96.88 (-3.24%)	100.10	84.00 - 107.23	1.2158 times
Mon 30 September 2024	100.12 (-2.16%)	109.50	95.42 - 112.00	0.2431 times
Tue 18 June 2024	102.33 (15.56%)	93.00	80.70 - 106.50	0.9146 times
Fri 31 May 2024	88.55 (12.95%)	79.80	69.85 - 99.40	0.6852 times
Tue 30 April 2024	78.40 (-23.33%)	72.80	68.25 - 83.00	0.1999 times
Wed 27 December 2023	102.25 (50.04%)	66.35	63.55 - 118.00	3.276 times
Thu 30 November 2023	68.15 (10.9%)	62.80	61.50 - 71.45	0.679 times
Tue 31 October 2023	61.45 (3.19%)	60.00	57.00 - 72.80	0.9328 times

monthly chart SikkoIndustries

Indicator Analysis of SikkoIndustries

Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 101.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sikko Industries SIKKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SikkoIndustries in short term but the sell signal is initial and weak.

SikkoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SikkoIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SikkoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.24 and SikkoIndustries SIKKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.

SikkoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sikko Industries SIKKO

DMA (daily moving average) of Sikko Industries SIKKO

DMA period	DMA value
5 day DMA	101.3
12 day DMA	102.91
20 day DMA	101.98
35 day DMA	99.8
50 day DMA	99.24
100 day DMA	96.83
150 day DMA	89.63
200 day DMA	82.93

EMA (exponential moving average) of Sikko Industries SIKKO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.43	101.73	103.03
12 day EMA	101.78	102.5	103.11
20 day EMA	101.5	101.89	102.18
35 day EMA	100.43	100.58	100.66
50 day EMA	98.9	98.94	98.93

SMA (simple moving average) of Sikko Industries SIKKO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.3	103.33	105.11
12 day SMA	102.91	103.04	103.07
20 day SMA	101.98	102.06	102.16
35 day SMA	99.8	100.1	100.25
50 day SMA	99.24	99.34	99.08
100 day SMA	96.83	96.57	96.32
150 day SMA	89.63	89.4	89.17
200 day SMA	82.93	82.76	82.58

Fundamentals, profit and EPS of Sikko Industries SIKKO

EPS is 2.67 and PE is: 36.64

Last quarter profit: (September 2024 quarter) 2.10 crores (29.63%)

Debt: 4.05 in crores

Market capitalization: 224.62

EPS is 3.17 and PE is: 30.86

Last quarter profit: (June 2024 quarter) 1.75 crores (264.58%)

Debt: 5.89 in crores

Market capitalization: 185.22