Munafa Stock Market Course + Intraday & FNO calls 
SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIKKO
- Forcast & Targets SIKKO
- SIKKO Experts view
- Tomorrow's Movement SIKKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIKKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikkoIndustries
Strong intraday Stock price targets for SikkoIndustries are 4.43 and 4.85
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.7633333333333 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 5.18 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.67 (-3.51%) | 4.99 | 4.60 - 5.02 | 0.2914 times | Thu 19 February 2026 | 4.84 (0.41%) | 4.62 | 4.58 - 4.98 | 0.6576 times | Wed 18 February 2026 | 4.82 (-4.93%) | 4.93 | 4.82 - 4.93 | 0.4923 times | Tue 17 February 2026 | 5.07 (-4.88%) | 5.33 | 5.07 - 5.38 | 0.5368 times | Mon 16 February 2026 | 5.33 (-0.56%) | 5.50 | 5.30 - 5.58 | 0.4414 times | Fri 13 February 2026 | 5.36 (2.1%) | 5.59 | 5.28 - 5.59 | 0.6883 times | Thu 12 February 2026 | 5.25 (3.55%) | 5.37 | 5.00 - 5.57 | 4.608 times | Wed 11 February 2026 | 5.07 (9.98%) | 4.92 | 4.70 - 5.07 | 1.5191 times | Tue 10 February 2026 | 4.61 (3.83%) | 4.44 | 4.44 - 4.62 | 0.3948 times | Mon 09 February 2026 | 4.44 (5.21%) | 4.30 | 4.28 - 4.50 | 0.3703 times | Fri 06 February 2026 | 4.22 (-0.71%) | 4.20 | 4.06 - 4.33 | 0.3966 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 4.13 and 5.13
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.67 (-12.87%) | 5.50 | 4.58 - 5.58 | 1.1359 times | Fri 13 February 2026 | 5.36 (27.01%) | 4.30 | 4.28 - 5.59 | 3.5588 times | Fri 06 February 2026 | 4.22 (-96.1%) | 4.35 | 4.06 - 4.75 | 0.9496 times | Mon 27 October 2025 | 108.08 (-3.53%) | 110.00 | 102.85 - 112.00 | 0.277 times | Fri 24 October 2025 | 112.04 (16%) | 103.00 | 97.02 - 136.63 | 2.6566 times | Fri 17 October 2025 | 96.59 (8.93%) | 88.67 | 86.00 - 99.00 | 0.21 times | Fri 10 October 2025 | 88.67 (-8.48%) | 92.00 | 85.70 - 93.88 | 0.1581 times | Fri 03 October 2025 | 96.89 (37.61%) | 70.78 | 70.00 - 102.49 | 0.686 times | Fri 26 September 2025 | 70.41 (4.11%) | 67.50 | 64.01 - 74.70 | 0.2974 times | Fri 19 September 2025 | 67.63 (-2.59%) | 69.43 | 67.04 - 70.00 | 0.0708 times | Fri 12 September 2025 | 69.43 (-0.24%) | 70.30 | 66.30 - 70.30 | 0.0618 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.37 and 5.9
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.67 (-95.68%) | 4.35 | 4.06 - 5.59 | 3.6632 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 2.569 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.3185 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.1071 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.2381 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.6752 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.1267 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.1417 times | Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.3464 times | Fri 28 February 2025 | 71.17 (-23.99%) | 92.65 | 60.65 - 118.93 | 1.8139 times | Fri 31 January 2025 | 93.63 (-13.35%) | 108.05 | 85.46 - 112.50 | 0.3542 times |
Yearly price and charts SikkoIndustries
Strong yearly Stock price targets for SikkoIndustries SIKKO are 4.37 and 5.9
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 3.96 |
| Yearly Target 3 | 4.7733333333333 |
| Yearly Target 4 | 5.49 |
| Yearly Target 5 | 6.3 |
Yearly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.67 (-95.68%) | 4.35 | 4.06 - 5.59 | 1.6668 times | Mon 27 October 2025 | 108.08 (0.03%) | 108.05 | 60.65 - 136.63 | 3.0445 times | Tue 31 December 2024 | 108.05 (5.67%) | 72.80 | 68.25 - 115.50 | 0.9771 times | Wed 27 December 2023 | 102.25 (-12.61%) | 86.30 | 56.80 - 118.00 | 1.1252 times | Wed 16 November 2022 | 117.00 (79.59%) | 64.00 | 42.20 - 172.95 | 0.7941 times | Fri 31 December 2021 | 65.15 (99.85%) | 38.60 | 38.60 - 79.65 | 0.059 times | Fri 19 October 2018 | 32.60 (-14.66%) | 36.25 | 27.10 - 46.00 | 0.0684 times | Fri 29 December 2017 | 38.20 (0%) | 34.40 | 32.00 - 46.00 | 0.2649 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SikkoIndustries
Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sikko Industries SIKKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sikko Industries SIKKO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.82
Tomorrow's movement Prediction of Sikko Industries SIKKO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 44 points
Upper Bollinger band is at 113 and lower is at -59, while middle bands are at -16 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SikkoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikkoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SikkoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikkoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and SikkoIndustries SIKKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.
SikkoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.83 |
| 20 day DMA | 26.16 |
| 35 day DMA | 53.52 |
| 50 day DMA | 58.04 |
| 100 day DMA | 65.83 |
| 150 day DMA | 70.08 |
| 200 day DMA | 72.89 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.19 | 5.37 |
| 12 day EMA | 11.53 | 12.78 | 14.22 |
| 20 day EMA | 23.06 | 24.99 | 27.11 |
| 35 day EMA | 36.85 | 38.74 | 40.74 |
| 50 day EMA | 53.71 | 55.71 | 57.79 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.08 | 5.17 |
| 12 day SMA | 4.83 | 4.8 | 4.75 |
| 20 day SMA | 26.16 | 30.87 | 35.46 |
| 35 day SMA | 53.52 | 55.4 | 57.29 |
| 50 day SMA | 58.04 | 59.34 | 60.63 |
| 100 day SMA | 65.83 | 66.57 | 67.31 |
| 150 day SMA | 70.08 | 70.54 | 70.99 |
| 200 day SMA | 72.89 | 73.32 | 73.78 |
Fundamentals, profit and EPS of Sikko Industries SIKKO
EPS is 0.12 and PE is: 38.92
Last quarter profit: (September 2025 quarter) 2.85 crores (35.71%)
Debt: 12.29 in crores
Market capitalization: 253.35
EPS is 2.15 and PE is: 2.17
Last quarter profit: (June 2025 quarter) 2.18 crores (24.57%)
Debt: 4.12 in crores
Market capitalization: 147.71
Videos related to: SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
