Munafa Stock Market Course + Intraday & FNO calls 
SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIKKO
- Forcast & Targets SIKKO
- SIKKO Experts view
- Tomorrow's Movement SIKKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIKKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikkoIndustries
Strong intraday Stock price targets for SikkoIndustries are 4.39 and 4.61
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.5733333333333 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.79 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.50 (-4.86%) | 4.60 | 4.50 - 4.72 | 0.8073 times | Thu 12 March 2026 | 4.73 (-1.05%) | 4.78 | 4.66 - 4.78 | 0.3881 times | Wed 11 March 2026 | 4.78 (1.27%) | 4.75 | 4.74 - 4.81 | 0.5324 times | Tue 10 March 2026 | 4.72 (2.39%) | 4.70 | 4.63 - 4.75 | 0.9965 times | Mon 09 March 2026 | 4.61 (-0.43%) | 4.75 | 4.51 - 4.75 | 1.357 times | Fri 06 March 2026 | 4.63 (1.98%) | 4.63 | 4.58 - 4.69 | 0.7517 times | Thu 05 March 2026 | 4.54 (2.95%) | 4.50 | 4.44 - 4.58 | 0.4396 times | Wed 04 March 2026 | 4.41 (-2.43%) | 4.50 | 4.30 - 4.50 | 1.9961 times | Mon 02 March 2026 | 4.52 (-1.74%) | 4.43 | 4.37 - 4.59 | 1.8563 times | Fri 27 February 2026 | 4.60 (-0.86%) | 4.65 | 4.52 - 4.75 | 0.8749 times | Thu 26 February 2026 | 4.64 (0.43%) | 4.76 | 4.58 - 4.85 | 1.8895 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 4.35 and 4.66
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.50 (-2.81%) | 4.75 | 4.50 - 4.81 | 0.4477 times | Fri 06 March 2026 | 4.63 (0.65%) | 4.43 | 4.30 - 4.69 | 0.5533 times | Fri 27 February 2026 | 4.60 (-1.5%) | 4.69 | 4.51 - 4.85 | 0.6982 times | Fri 20 February 2026 | 4.67 (-12.87%) | 5.50 | 4.58 - 5.58 | 1.054 times | Fri 13 February 2026 | 5.36 (27.01%) | 4.30 | 4.28 - 5.59 | 3.3022 times | Fri 06 February 2026 | 4.22 (-96.1%) | 4.35 | 4.06 - 4.75 | 0.8811 times | Mon 27 October 2025 | 108.08 (-3.53%) | 110.00 | 102.85 - 112.00 | 0.257 times | Fri 24 October 2025 | 112.04 (16%) | 103.00 | 97.02 - 136.63 | 2.465 times | Fri 17 October 2025 | 96.59 (8.93%) | 88.67 | 86.00 - 99.00 | 0.1948 times | Fri 10 October 2025 | 88.67 (-8.48%) | 92.00 | 85.70 - 93.88 | 0.1467 times | Fri 03 October 2025 | 96.89 (37.61%) | 70.78 | 70.00 - 102.49 | 0.6365 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.4 and 4.91
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.50 (-2.17%) | 4.43 | 4.30 - 4.81 | 0.7468 times | Fri 27 February 2026 | 4.60 (-95.74%) | 4.35 | 4.06 - 5.59 | 4.4285 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 2.7404 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.3398 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.1142 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.254 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.7203 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.1352 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.1512 times | Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.3695 times | Fri 28 February 2025 | 71.17 (-23.99%) | 92.65 | 60.65 - 118.93 | 1.935 times |
Yearly price and charts SikkoIndustries
Strong yearly Stock price targets for SikkoIndustries SIKKO are 4.28 and 5.81
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 4.7166666666667 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 6.25 |
Yearly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.50 (-95.84%) | 4.35 | 4.06 - 5.59 | 2.0678 times | Mon 27 October 2025 | 108.08 (0.03%) | 108.05 | 60.65 - 136.63 | 2.8517 times | Tue 31 December 2024 | 108.05 (5.67%) | 72.80 | 68.25 - 115.50 | 0.9153 times | Wed 27 December 2023 | 102.25 (-12.61%) | 86.30 | 56.80 - 118.00 | 1.054 times | Wed 16 November 2022 | 117.00 (79.59%) | 64.00 | 42.20 - 172.95 | 0.7438 times | Fri 31 December 2021 | 65.15 (99.85%) | 38.60 | 38.60 - 79.65 | 0.0552 times | Fri 19 October 2018 | 32.60 (-14.66%) | 36.25 | 27.10 - 46.00 | 0.0641 times | Fri 29 December 2017 | 38.20 (0%) | 34.40 | 32.00 - 46.00 | 0.2481 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SikkoIndustries
Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sikko Industries SIKKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sikko Industries SIKKO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sikko Industries SIKKO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SikkoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikkoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SikkoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SikkoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and SikkoIndustries SIKKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.
SikkoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.74 |
| 35 day DMA | 19.62 |
| 50 day DMA | 40.16 |
| 100 day DMA | 55.58 |
| 150 day DMA | 63.09 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.7 | 4.68 |
| 12 day EMA | 5.29 | 5.43 | 5.56 |
| 20 day EMA | 9.09 | 9.57 | 10.08 |
| 35 day EMA | 23.74 | 24.87 | 26.06 |
| 50 day EMA | 38.98 | 40.39 | 41.84 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.69 | 4.66 |
| 12 day SMA | 4.61 | 4.63 | 4.62 |
| 20 day SMA | 4.74 | 4.77 | 4.79 |
| 35 day SMA | 19.62 | 22.25 | 24.87 |
| 50 day SMA | 40.16 | 41.5 | 42.79 |
| 100 day SMA | 55.58 | 56.3 | 57.01 |
| 150 day SMA | 63.09 | 63.58 | 64.07 |
| 200 day SMA | 66.71 | 67.04 | 67.37 |
Fundamentals, profit and EPS of Sikko Industries SIKKO
EPS is 0.12 and PE is: 37.5
Last quarter profit: (September 2025 quarter) 2.85 crores (35.71%)
Debt: 12.29 in crores
Market capitalization: 253.35
EPS is 2.15 and PE is: 2.09
Last quarter profit: (June 2025 quarter) 2.18 crores (24.57%)
Debt: 4.12 in crores
Market capitalization: 147.71
Videos related to: SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
