ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikkoIndustries

Strong intraday Stock price targets for SikkoIndustries are 4.24 and 4.4

Intraday Target 14.21
Intraday Target 24.27
Intraday Target 34.3666666666667
Intraday Target 44.43
Intraday Target 54.53

Daily price and volume Sikko Industries

Date Closing Open Range Volume
Tue 19 May 2026 4.34 (-0.69%) 4.46 4.30 - 4.46 0.4825 times
Mon 18 May 2026 4.37 (-3.32%) 4.43 4.35 - 4.50 0.8131 times
Fri 15 May 2026 4.52 (0.44%) 4.54 4.46 - 4.55 0.6069 times
Thu 14 May 2026 4.50 (0.22%) 4.57 4.44 - 4.57 0.7538 times
Wed 13 May 2026 4.49 (0.22%) 4.45 4.45 - 4.58 1.0893 times
Tue 12 May 2026 4.48 (-3.24%) 4.63 4.45 - 4.68 1.3085 times
Mon 11 May 2026 4.63 (-1.49%) 4.68 4.60 - 4.71 1.8997 times
Fri 08 May 2026 4.70 (-1.05%) 4.82 4.67 - 4.85 1.3668 times
Thu 07 May 2026 4.75 (0.85%) 4.78 4.74 - 4.79 0.8576 times
Wed 06 May 2026 4.71 (1.29%) 4.67 4.64 - 4.73 0.8218 times
Tue 05 May 2026 4.65 (-1.06%) 4.77 4.62 - 4.77 1.1161 times

 Daily chart SikkoIndustries

Weekly price and charts SikkoIndustries

Strong weekly Stock price targets for SikkoIndustries SIKKO are 4.22 and 4.42

Weekly Target 14.18
Weekly Target 24.26
Weekly Target 34.38
Weekly Target 44.46
Weekly Target 54.58

Weekly price and volumes for Sikko Industries

Date Closing Open Range Volume
Tue 19 May 2026 4.34 (-3.98%) 4.43 4.30 - 4.50 0.2494 times
Fri 15 May 2026 4.52 (-3.83%) 4.68 4.44 - 4.71 1.0893 times
Fri 08 May 2026 4.70 (1.08%) 4.75 4.62 - 4.85 0.9717 times
Thu 30 April 2026 4.65 (0.87%) 4.75 4.58 - 4.98 1.2251 times
Fri 24 April 2026 4.61 (-6.11%) 4.91 4.57 - 4.96 1.0431 times
Fri 17 April 2026 4.91 (-0.81%) 4.95 4.56 - 5.13 0.9307 times
Fri 10 April 2026 4.95 (14.06%) 4.34 4.20 - 5.29 2.0156 times
Thu 02 April 2026 4.34 (-1.14%) 4.39 4.18 - 4.44 0.5064 times
Fri 27 March 2026 4.39 (-7.38%) 4.90 4.36 - 4.90 1.0614 times
Fri 20 March 2026 4.74 (5.33%) 4.59 4.33 - 4.80 0.9073 times
Fri 13 March 2026 4.50 (-2.81%) 4.75 4.50 - 4.81 1.03 times

 weekly chart SikkoIndustries

Monthly price and charts SikkoIndustries

Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.05 and 4.6

Monthly Target 13.95
Monthly Target 24.14
Monthly Target 34.4966666666667
Monthly Target 44.69
Monthly Target 55.05

Monthly price and volumes Sikko Industries

Date Closing Open Range Volume
Tue 19 May 2026 4.34 (-6.67%) 4.75 4.30 - 4.85 0.589 times
Thu 30 April 2026 4.65 (11.24%) 4.30 4.20 - 5.29 1.405 times
Mon 30 March 2026 4.18 (-9.13%) 4.43 4.18 - 4.90 1.1422 times
Fri 27 February 2026 4.60 (-95.74%) 4.35 4.06 - 5.59 3.4808 times
Mon 27 October 2025 108.08 (46.69%) 74.00 71.50 - 136.63 2.154 times
Tue 30 September 2025 73.68 (8.95%) 67.70 64.01 - 74.94 0.2671 times
Fri 29 August 2025 67.63 (-7.53%) 71.81 67.12 - 75.22 0.0898 times
Thu 31 July 2025 73.14 (-5.59%) 77.99 69.30 - 81.81 0.1997 times
Mon 30 June 2025 77.47 (1.02%) 76.22 73.55 - 88.40 0.5661 times
Fri 30 May 2025 76.69 (-3.97%) 78.40 75.00 - 84.00 0.1063 times
Wed 30 April 2025 79.86 (7.07%) 75.99 69.00 - 86.00 0.1188 times

 monthly chart SikkoIndustries

Yearly price and charts SikkoIndustries

Strong yearly Stock price targets for SikkoIndustries SIKKO are 3.44 and 4.97

Yearly Target 13.13
Yearly Target 23.74
Yearly Target 34.6633333333333
Yearly Target 45.27
Yearly Target 56.19

Yearly price and volumes Sikko Industries

Date Closing Open Range Volume
Tue 19 May 2026 4.34 (-95.98%) 4.35 4.06 - 5.59 2.8947 times
Mon 27 October 2025 108.08 (0.03%) 108.05 60.65 - 136.63 2.4542 times
Tue 31 December 2024 108.05 (5.67%) 72.80 68.25 - 115.50 0.7877 times
Wed 27 December 2023 102.25 (-12.61%) 86.30 56.80 - 118.00 0.9071 times
Wed 16 November 2022 117.00 (79.59%) 64.00 42.20 - 172.95 0.6401 times
Fri 31 December 2021 65.15 (99.85%) 38.60 38.60 - 79.65 0.0475 times
Fri 19 October 2018 32.60 (-14.66%) 36.25 27.10 - 46.00 0.0552 times
Fri 29 December 2017 38.20 (0%) 34.40 32.00 - 46.00 0.2135 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of SikkoIndustries

Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sikko Industries SIKKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sikko Industries SIKKO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sikko Industries SIKKO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.35

Tomorrow's movement Prediction of Sikko Industries SIKKO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: -15 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SikkoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SikkoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SikkoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SikkoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.57 and SikkoIndustries SIKKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.

SikkoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sikko Industries SIKKO

DMA (daily moving average) of Sikko Industries SIKKO

DMA period DMA value
5 day DMA 4.44
12 day DMA 4.57
20 day DMA 4.62
35 day DMA 4.64
50 day DMA 4.63
100 day DMA 27.51
150 day DMA 42.49
200 day DMA 51.48

EMA (exponential moving average) of Sikko Industries SIKKO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.434.484.54
12 day EMA4.534.564.6
20 day EMA4.584.614.63
35 day EMA4.64.624.63
50 day EMA4.614.624.63

SMA (simple moving average) of Sikko Industries SIKKO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.444.474.52
12 day SMA4.574.64.62
20 day SMA4.624.644.67
35 day SMA4.644.644.65
50 day SMA4.634.634.64
100 day SMA27.5128.1628.81
150 day SMA42.4942.9943.48
200 day SMA51.4851.8752.26

Fundamentals, profit and EPS of Sikko Industries SIKKO

EPS is 0.14 and PE is: 31

Last quarter profit: (December 2025 quarter) 2.07 crores (59.23%)

Debt: 12.29 in crores

Market capitalization: 191.76

EPS is 0.12 and PE is: 36.17

Last quarter profit: (September 2025 quarter) 2.85 crores (35.71%)

Debt: 12.29 in crores

Market capitalization: 253.35

Videos related to: SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top