SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIKKO
- Forcast & Targets SIKKO
- SIKKO Experts view
- Tomorrow's Movement SIKKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIKKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikkoIndustries
Strong intraday Stock price targets for SikkoIndustries are 4.51 and 4.68
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.6466666666667 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.82 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.61 (-1.5%) | 4.63 | 4.58 - 4.75 | 0.7887 times | Thu 23 April 2026 | 4.68 (0.21%) | 4.82 | 4.61 - 4.82 | 1.0811 times | Wed 22 April 2026 | 4.67 (-1.48%) | 4.77 | 4.66 - 4.83 | 0.839 times | Tue 21 April 2026 | 4.74 (-0.84%) | 4.94 | 4.70 - 4.94 | 1.0339 times | Mon 20 April 2026 | 4.78 (-2.65%) | 4.91 | 4.57 - 4.96 | 0.7073 times | Fri 17 April 2026 | 4.91 (1.24%) | 4.90 | 4.80 - 4.98 | 1.0231 times | Thu 16 April 2026 | 4.85 (-1.82%) | 5.00 | 4.56 - 5.04 | 1.2353 times | Wed 15 April 2026 | 4.94 (3.35%) | 4.80 | 4.80 - 5.13 | 1.0233 times | Mon 13 April 2026 | 4.78 (-3.43%) | 4.95 | 4.63 - 4.95 | 0.6888 times | Fri 10 April 2026 | 4.95 (-0.6%) | 5.08 | 4.75 - 5.19 | 1.5794 times | Thu 09 April 2026 | 4.98 (0.81%) | 5.27 | 4.96 - 5.29 | 1.802 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 4.4 and 4.79
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.61 (-6.11%) | 4.91 | 4.57 - 4.96 | 0.815 times | Fri 17 April 2026 | 4.91 (-0.81%) | 4.95 | 4.56 - 5.13 | 0.7272 times | Fri 10 April 2026 | 4.95 (14.06%) | 4.34 | 4.20 - 5.29 | 1.575 times | Thu 02 April 2026 | 4.34 (-1.14%) | 4.39 | 4.18 - 4.44 | 0.3957 times | Fri 27 March 2026 | 4.39 (-7.38%) | 4.90 | 4.36 - 4.90 | 0.8294 times | Fri 20 March 2026 | 4.74 (5.33%) | 4.59 | 4.33 - 4.80 | 0.7089 times | Fri 13 March 2026 | 4.50 (-2.81%) | 4.75 | 4.50 - 4.81 | 0.8048 times | Fri 06 March 2026 | 4.63 (0.65%) | 4.43 | 4.30 - 4.69 | 0.9945 times | Fri 27 February 2026 | 4.60 (-1.5%) | 4.69 | 4.51 - 4.85 | 1.255 times | Fri 20 February 2026 | 4.67 (-12.87%) | 5.50 | 4.58 - 5.58 | 1.8945 times | Fri 13 February 2026 | 5.36 (27.01%) | 4.30 | 4.28 - 5.59 | 5.9358 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.41 and 5.5
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.61 (10.29%) | 4.30 | 4.20 - 5.29 | 1.1855 times | Mon 30 March 2026 | 4.18 (-9.13%) | 4.43 | 4.18 - 4.90 | 1.2392 times | Fri 27 February 2026 | 4.60 (-95.74%) | 4.35 | 4.06 - 5.59 | 3.7763 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 2.3368 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.2897 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.0974 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.2166 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.6142 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.1153 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.1289 times | Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.3151 times |
Yearly price and charts SikkoIndustries
Strong yearly Stock price targets for SikkoIndustries SIKKO are 4.34 and 5.87
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 4.7533333333333 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.61 (-95.73%) | 4.35 | 4.06 - 5.59 | 2.63 times | Mon 27 October 2025 | 108.08 (0.03%) | 108.05 | 60.65 - 136.63 | 2.5814 times | Tue 31 December 2024 | 108.05 (5.67%) | 72.80 | 68.25 - 115.50 | 0.8285 times | Wed 27 December 2023 | 102.25 (-12.61%) | 86.30 | 56.80 - 118.00 | 0.9541 times | Wed 16 November 2022 | 117.00 (79.59%) | 64.00 | 42.20 - 172.95 | 0.6733 times | Fri 31 December 2021 | 65.15 (99.85%) | 38.60 | 38.60 - 79.65 | 0.05 times | Fri 19 October 2018 | 32.60 (-14.66%) | 36.25 | 27.10 - 46.00 | 0.058 times | Fri 29 December 2017 | 38.20 (0%) | 34.40 | 32.00 - 46.00 | 0.2246 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SikkoIndustries
Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sikko Industries SIKKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sikko Industries SIKKO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sikko Industries SIKKO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 34 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SikkoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikkoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SikkoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SikkoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and SikkoIndustries SIKKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.
SikkoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.7 |
| 100 day DMA | 37.82 |
| 150 day DMA | 50.35 |
| 200 day DMA | 57.22 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.73 | 4.76 |
| 12 day EMA | 4.72 | 4.74 | 4.75 |
| 20 day EMA | 4.71 | 4.72 | 4.72 |
| 35 day EMA | 4.69 | 4.7 | 4.7 |
| 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.76 | 4.79 |
| 12 day SMA | 4.82 | 4.81 | 4.79 |
| 20 day SMA | 4.66 | 4.65 | 4.66 |
| 35 day SMA | 4.64 | 4.64 | 4.63 |
| 50 day SMA | 4.7 | 4.69 | 4.68 |
| 100 day SMA | 37.82 | 38.48 | 39.15 |
| 150 day SMA | 50.35 | 50.83 | 51.31 |
| 200 day SMA | 57.22 | 57.57 | 57.93 |
Fundamentals, profit and EPS of Sikko Industries SIKKO
EPS is 0.14 and PE is: 32.93
Last quarter profit: (December 2025 quarter) 2.07 crores (59.23%)
Debt: 12.29 in crores
Market capitalization: 191.76
EPS is 0.12 and PE is: 38.42
Last quarter profit: (September 2025 quarter) 2.85 crores (35.71%)
Debt: 12.29 in crores
Market capitalization: 253.35
Videos related to: SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


