Munafa Stock Market Course + Intraday & FNO calls 
SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIKKO
- Forcast & Targets SIKKO
- SIKKO Experts view
- Tomorrow's Movement SIKKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIKKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikkoIndustries
Strong intraday Stock price targets for SikkoIndustries are 4.29 and 4.44
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.4066666666667 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.56 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.37 (-3.32%) | 4.43 | 4.35 - 4.50 | 0.7647 times | Fri 15 May 2026 | 4.52 (0.44%) | 4.54 | 4.46 - 4.55 | 0.5707 times | Thu 14 May 2026 | 4.50 (0.22%) | 4.57 | 4.44 - 4.57 | 0.7089 times | Wed 13 May 2026 | 4.49 (0.22%) | 4.45 | 4.45 - 4.58 | 1.0244 times | Tue 12 May 2026 | 4.48 (-3.24%) | 4.63 | 4.45 - 4.68 | 1.2306 times | Mon 11 May 2026 | 4.63 (-1.49%) | 4.68 | 4.60 - 4.71 | 1.7865 times | Fri 08 May 2026 | 4.70 (-1.05%) | 4.82 | 4.67 - 4.85 | 1.2853 times | Thu 07 May 2026 | 4.75 (0.85%) | 4.78 | 4.74 - 4.79 | 0.8065 times | Wed 06 May 2026 | 4.71 (1.29%) | 4.67 | 4.64 - 4.73 | 0.7728 times | Tue 05 May 2026 | 4.65 (-1.06%) | 4.77 | 4.62 - 4.77 | 1.0496 times | Mon 04 May 2026 | 4.70 (1.08%) | 4.75 | 4.66 - 4.75 | 0.832 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 4.29 and 4.44
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.37 (-3.32%) | 4.43 | 4.35 - 4.50 | 0.158 times | Fri 15 May 2026 | 4.52 (-3.83%) | 4.68 | 4.44 - 4.71 | 1.0995 times | Fri 08 May 2026 | 4.70 (1.08%) | 4.75 | 4.62 - 4.85 | 0.9808 times | Thu 30 April 2026 | 4.65 (0.87%) | 4.75 | 4.58 - 4.98 | 1.2366 times | Fri 24 April 2026 | 4.61 (-6.11%) | 4.91 | 4.57 - 4.96 | 1.0529 times | Fri 17 April 2026 | 4.91 (-0.81%) | 4.95 | 4.56 - 5.13 | 0.9394 times | Fri 10 April 2026 | 4.95 (14.06%) | 4.34 | 4.20 - 5.29 | 2.0345 times | Thu 02 April 2026 | 4.34 (-1.14%) | 4.39 | 4.18 - 4.44 | 0.5111 times | Fri 27 March 2026 | 4.39 (-7.38%) | 4.90 | 4.36 - 4.90 | 1.0714 times | Fri 20 March 2026 | 4.74 (5.33%) | 4.59 | 4.33 - 4.80 | 0.9158 times | Fri 13 March 2026 | 4.50 (-2.81%) | 4.75 | 4.50 - 4.81 | 1.0396 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.11 and 4.61
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.37 (-6.02%) | 4.75 | 4.35 - 4.85 | 0.5666 times | Thu 30 April 2026 | 4.65 (11.24%) | 4.30 | 4.20 - 5.29 | 1.4084 times | Mon 30 March 2026 | 4.18 (-9.13%) | 4.43 | 4.18 - 4.90 | 1.1449 times | Fri 27 February 2026 | 4.60 (-95.74%) | 4.35 | 4.06 - 5.59 | 3.4891 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 2.1591 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.2677 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.09 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.2001 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.5675 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.1065 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.1191 times |
Yearly price and charts SikkoIndustries
Strong yearly Stock price targets for SikkoIndustries SIKKO are 4.22 and 5.75
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 4.6733333333333 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 6.2 |
Yearly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.37 (-95.96%) | 4.35 | 4.06 - 5.59 | 2.8881 times | Mon 27 October 2025 | 108.08 (0.03%) | 108.05 | 60.65 - 136.63 | 2.4574 times | Tue 31 December 2024 | 108.05 (5.67%) | 72.80 | 68.25 - 115.50 | 0.7887 times | Wed 27 December 2023 | 102.25 (-12.61%) | 86.30 | 56.80 - 118.00 | 0.9082 times | Wed 16 November 2022 | 117.00 (79.59%) | 64.00 | 42.20 - 172.95 | 0.641 times | Fri 31 December 2021 | 65.15 (99.85%) | 38.60 | 38.60 - 79.65 | 0.0476 times | Fri 19 October 2018 | 32.60 (-14.66%) | 36.25 | 27.10 - 46.00 | 0.0552 times | Fri 29 December 2017 | 38.20 (0%) | 34.40 | 32.00 - 46.00 | 0.2138 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SikkoIndustries
Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sikko Industries SIKKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sikko Industries SIKKO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sikko Industries SIKKO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SikkoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikkoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SikkoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikkoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and SikkoIndustries SIKKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.
SikkoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.63 |
| 100 day DMA | 28.16 |
| 150 day DMA | 42.99 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.54 | 4.55 |
| 12 day EMA | 4.56 | 4.6 | 4.62 |
| 20 day EMA | 4.61 | 4.63 | 4.64 |
| 35 day EMA | 4.62 | 4.63 | 4.64 |
| 50 day EMA | 4.61 | 4.62 | 4.62 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.52 | 4.56 |
| 12 day SMA | 4.6 | 4.62 | 4.64 |
| 20 day SMA | 4.64 | 4.67 | 4.69 |
| 35 day SMA | 4.64 | 4.65 | 4.65 |
| 50 day SMA | 4.63 | 4.64 | 4.64 |
| 100 day SMA | 28.16 | 28.81 | 29.44 |
| 150 day SMA | 42.99 | 43.48 | 43.96 |
| 200 day SMA | 51.87 | 52.26 | 52.63 |
Fundamentals, profit and EPS of Sikko Industries SIKKO
EPS is 0.14 and PE is: 31.21
Last quarter profit: (December 2025 quarter) 2.07 crores (59.23%)
Debt: 12.29 in crores
Market capitalization: 191.76
EPS is 0.12 and PE is: 36.42
Last quarter profit: (September 2025 quarter) 2.85 crores (35.71%)
Debt: 12.29 in crores
Market capitalization: 253.35
Videos related to: SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
