ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikkoIndustries

Strong intraday Stock price targets for SikkoIndustries are 4.32 and 4.64

Intraday Target 14.07
Intraday Target 24.25
Intraday Target 34.3866666666667
Intraday Target 44.57
Intraday Target 54.71

Daily price and volume Sikko Industries

Date Closing Open Range Volume
Mon 06 April 2026 4.44 (2.3%) 4.34 4.20 - 4.52 2.3556 times
Thu 02 April 2026 4.34 (-0.69%) 4.39 4.21 - 4.44 0.6379 times
Wed 01 April 2026 4.37 (4.55%) 4.30 4.30 - 4.38 0.5766 times
Mon 30 March 2026 4.18 (-4.78%) 4.39 4.18 - 4.39 0.8552 times
Fri 27 March 2026 4.39 (-4.98%) 4.62 4.39 - 4.64 1.4764 times
Wed 25 March 2026 4.62 (3.12%) 4.59 4.44 - 4.65 0.7801 times
Tue 24 March 2026 4.48 (-0.88%) 4.52 4.36 - 4.69 1.212 times
Mon 23 March 2026 4.52 (-4.64%) 4.90 4.51 - 4.90 0.8698 times
Fri 20 March 2026 4.74 (0.42%) 4.72 4.66 - 4.80 0.6564 times
Thu 19 March 2026 4.72 (-0.84%) 4.77 4.65 - 4.78 0.58 times
Wed 18 March 2026 4.76 (4.39%) 4.69 4.54 - 4.78 0.9428 times

 Daily chart SikkoIndustries

Weekly price and charts SikkoIndustries

Strong weekly Stock price targets for SikkoIndustries SIKKO are 4.32 and 4.64

Weekly Target 14.07
Weekly Target 24.25
Weekly Target 34.3866666666667
Weekly Target 44.57
Weekly Target 54.71

Weekly price and volumes for Sikko Industries

Date Closing Open Range Volume
Mon 06 April 2026 4.44 (2.3%) 4.34 4.20 - 4.52 0.3032 times
Thu 02 April 2026 4.34 (-1.14%) 4.39 4.18 - 4.44 0.2664 times
Fri 27 March 2026 4.39 (-7.38%) 4.90 4.36 - 4.90 0.5584 times
Fri 20 March 2026 4.74 (5.33%) 4.59 4.33 - 4.80 0.4773 times
Fri 13 March 2026 4.50 (-2.81%) 4.75 4.50 - 4.81 0.5418 times
Fri 06 March 2026 4.63 (0.65%) 4.43 4.30 - 4.69 0.6696 times
Fri 27 February 2026 4.60 (-1.5%) 4.69 4.51 - 4.85 0.845 times
Fri 20 February 2026 4.67 (-12.87%) 5.50 4.58 - 5.58 1.2755 times
Fri 13 February 2026 5.36 (27.01%) 4.30 4.28 - 5.59 3.9965 times
Fri 06 February 2026 4.22 (-96.1%) 4.35 4.06 - 4.75 1.0663 times
Mon 27 October 2025 108.08 (-3.53%) 110.00 102.85 - 112.00 0.311 times

 weekly chart SikkoIndustries

Monthly price and charts SikkoIndustries

Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.32 and 4.64

Monthly Target 14.07
Monthly Target 24.25
Monthly Target 34.3866666666667
Monthly Target 44.57
Monthly Target 54.71

Monthly price and volumes Sikko Industries

Date Closing Open Range Volume
Mon 06 April 2026 4.44 (6.22%) 4.30 4.20 - 4.52 0.2667 times
Mon 30 March 2026 4.18 (-9.13%) 4.43 4.18 - 4.90 1.3683 times
Fri 27 February 2026 4.60 (-95.74%) 4.35 4.06 - 5.59 4.1699 times
Mon 27 October 2025 108.08 (46.69%) 74.00 71.50 - 136.63 2.5804 times
Tue 30 September 2025 73.68 (8.95%) 67.70 64.01 - 74.94 0.3199 times
Fri 29 August 2025 67.63 (-7.53%) 71.81 67.12 - 75.22 0.1076 times
Thu 31 July 2025 73.14 (-5.59%) 77.99 69.30 - 81.81 0.2392 times
Mon 30 June 2025 77.47 (1.02%) 76.22 73.55 - 88.40 0.6782 times
Fri 30 May 2025 76.69 (-3.97%) 78.40 75.00 - 84.00 0.1273 times
Wed 30 April 2025 79.86 (7.07%) 75.99 69.00 - 86.00 0.1424 times
Fri 28 March 2025 74.59 (4.81%) 71.51 69.43 - 82.55 0.3479 times

 monthly chart SikkoIndustries

Yearly price and charts SikkoIndustries

Strong yearly Stock price targets for SikkoIndustries SIKKO are 4.25 and 5.78

Yearly Target 13.17
Yearly Target 23.8
Yearly Target 34.6966666666667
Yearly Target 45.33
Yearly Target 56.23

Yearly price and volumes Sikko Industries

Date Closing Open Range Volume
Mon 06 April 2026 4.44 (-95.89%) 4.35 4.06 - 5.59 2.3471 times
Mon 27 October 2025 108.08 (0.03%) 108.05 60.65 - 136.63 2.7174 times
Tue 31 December 2024 108.05 (5.67%) 72.80 68.25 - 115.50 0.8722 times
Wed 27 December 2023 102.25 (-12.61%) 86.30 56.80 - 118.00 1.0043 times
Wed 16 November 2022 117.00 (79.59%) 64.00 42.20 - 172.95 0.7088 times
Fri 31 December 2021 65.15 (99.85%) 38.60 38.60 - 79.65 0.0526 times
Fri 19 October 2018 32.60 (-14.66%) 36.25 27.10 - 46.00 0.0611 times
Fri 29 December 2017 38.20 (0%) 34.40 32.00 - 46.00 0.2365 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SikkoIndustries

Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sikko Industries SIKKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sikko Industries SIKKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sikko Industries SIKKO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sikko Industries SIKKO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.39

Munafa value: 75 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SikkoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SikkoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SikkoIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SikkoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.46 and SikkoIndustries SIKKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.

SikkoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sikko Industries SIKKO

DMA (daily moving average) of Sikko Industries SIKKO

DMA period DMA value
5 day DMA 4.34
12 day DMA 4.51
20 day DMA 4.55
35 day DMA 4.67
50 day DMA 18.76
100 day DMA 46.5
150 day DMA 56.57
200 day DMA 61.94

EMA (exponential moving average) of Sikko Industries SIKKO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.44.384.4
12 day EMA4.544.564.6
20 day EMA6.246.436.65
35 day EMA14.9215.5416.2
50 day EMA23.2524.0224.82

SMA (simple moving average) of Sikko Industries SIKKO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.344.384.41
12 day SMA4.514.54.52
20 day SMA4.554.554.56
35 day SMA4.674.684.68
50 day SMA18.7620.6322.44
100 day SMA46.547.1747.86
150 day SMA56.5757.0757.56
200 day SMA61.9462.3162.69

Fundamentals, profit and EPS of Sikko Industries SIKKO

EPS is 0.14 and PE is: 31.71

Last quarter profit: (December 2025 quarter) 2.07 crores (59.23%)

Debt: 12.29 in crores

Market capitalization: 191.76

EPS is 0.12 and PE is: 37

Last quarter profit: (September 2025 quarter) 2.85 crores (35.71%)

Debt: 12.29 in crores

Market capitalization: 253.35

Videos related to: SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top