ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikkoIndustries

Strong intraday Stock price targets for SikkoIndustries are 3.71 and 3.79

Intraday Target 13.69
Intraday Target 23.73
Intraday Target 33.77
Intraday Target 43.81
Intraday Target 53.85

Daily price and volume Sikko Industries

Date Closing Open Range Volume
Fri 03 July 2026 3.77 (-0.53%) 3.81 3.73 - 3.81 0.8044 times
Thu 02 July 2026 3.79 (0.26%) 3.78 3.71 - 3.82 0.4965 times
Wed 01 July 2026 3.78 (-0.26%) 3.84 3.70 - 3.84 0.8381 times
Tue 30 June 2026 3.79 (0%) 3.88 3.77 - 3.88 0.6788 times
Mon 29 June 2026 3.79 (-1.04%) 3.76 3.76 - 3.89 0.8559 times
Thu 25 June 2026 3.83 (-2.54%) 3.98 3.80 - 3.98 0.8076 times
Wed 24 June 2026 3.93 (-0.51%) 3.90 3.90 - 3.99 0.6587 times
Tue 23 June 2026 3.95 (-0.75%) 4.00 3.81 - 4.01 0.5514 times
Mon 22 June 2026 3.98 (5.01%) 3.87 3.77 - 4.02 2.5535 times
Fri 19 June 2026 3.79 (-3.07%) 3.88 3.75 - 3.90 1.7549 times
Thu 18 June 2026 3.91 (2.36%) 3.80 3.78 - 3.95 1.0662 times

 Daily chart SikkoIndustries

Weekly price and charts SikkoIndustries

Strong weekly Stock price targets for SikkoIndustries SIKKO are 3.74 and 3.93

Weekly Target 13.6
Weekly Target 23.68
Weekly Target 33.7866666666667
Weekly Target 43.87
Weekly Target 53.98

Weekly price and volumes for Sikko Industries

Date Closing Open Range Volume
Fri 03 July 2026 3.77 (-1.57%) 3.76 3.70 - 3.89 0.6815 times
Thu 25 June 2026 3.83 (1.06%) 3.87 3.77 - 4.02 0.848 times
Fri 19 June 2026 3.79 (-5.01%) 4.03 3.75 - 4.03 1.4176 times
Fri 12 June 2026 3.99 (-2.92%) 3.80 3.56 - 4.10 1.1217 times
Fri 05 June 2026 4.11 (-0.72%) 4.24 4.01 - 4.24 0.7407 times
Fri 29 May 2026 4.14 (-5.26%) 4.26 4.10 - 4.34 1.1673 times
Fri 22 May 2026 4.37 (-3.32%) 4.43 4.30 - 4.54 0.672 times
Fri 15 May 2026 4.52 (-3.83%) 4.68 4.44 - 4.71 1.111 times
Fri 08 May 2026 4.70 (1.08%) 4.75 4.62 - 4.85 0.991 times
Thu 30 April 2026 4.65 (0.87%) 4.75 4.58 - 4.98 1.2494 times
Fri 24 April 2026 4.61 (-6.11%) 4.91 4.57 - 4.96 1.0638 times

 weekly chart SikkoIndustries

Monthly price and charts SikkoIndustries

Strong monthly Stock price targets for SikkoIndustries SIKKO are 3.67 and 3.81

Monthly Target 13.63
Monthly Target 23.7
Monthly Target 33.77
Monthly Target 43.84
Monthly Target 53.91

Monthly price and volumes Sikko Industries

Date Closing Open Range Volume
Fri 03 July 2026 3.77 (-0.53%) 3.84 3.70 - 3.84 0.0908 times
Tue 30 June 2026 3.79 (-8.45%) 4.24 3.56 - 4.24 1.0095 times
Fri 29 May 2026 4.14 (-10.97%) 4.75 4.10 - 4.85 0.9016 times
Thu 30 April 2026 4.65 (11.24%) 4.30 4.20 - 5.29 1.286 times
Mon 30 March 2026 4.18 (-9.13%) 4.43 4.18 - 4.90 1.0454 times
Fri 27 February 2026 4.60 (-95.74%) 4.35 4.06 - 5.59 3.1859 times
Mon 27 October 2025 108.08 (46.69%) 74.00 71.50 - 136.63 1.9715 times
Tue 30 September 2025 73.68 (8.95%) 67.70 64.01 - 74.94 0.2444 times
Fri 29 August 2025 67.63 (-7.53%) 71.81 67.12 - 75.22 0.0822 times
Thu 31 July 2025 73.14 (-5.59%) 77.99 69.30 - 81.81 0.1827 times
Mon 30 June 2025 77.47 (1.02%) 76.22 73.55 - 88.40 0.5182 times

 monthly chart SikkoIndustries

Yearly price and charts SikkoIndustries

Strong yearly Stock price targets for SikkoIndustries SIKKO are 2.65 and 4.68

Yearly Target 12.28
Yearly Target 23.02
Yearly Target 34.3066666666667
Yearly Target 45.05
Yearly Target 56.34

Yearly price and volumes Sikko Industries

Date Closing Open Range Volume
Fri 03 July 2026 3.77 (-96.51%) 4.35 3.56 - 5.59 3.305 times
Mon 27 October 2025 108.08 (0.03%) 108.05 60.65 - 136.63 2.2569 times
Tue 31 December 2024 108.05 (5.67%) 72.80 68.25 - 115.50 0.7244 times
Wed 27 December 2023 102.25 (-12.61%) 86.30 56.80 - 118.00 0.8342 times
Wed 16 November 2022 117.00 (79.59%) 64.00 42.20 - 172.95 0.5887 times
Fri 31 December 2021 65.15 (99.85%) 38.60 38.60 - 79.65 0.0437 times
Fri 19 October 2018 32.60 (-14.66%) 36.25 27.10 - 46.00 0.0507 times
Fri 29 December 2017 38.20 (0%) 34.40 32.00 - 46.00 0.1964 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of SikkoIndustries

Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sikko Industries SIKKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sikko Industries SIKKO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sikko Industries SIKKO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 15 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SikkoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SikkoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SikkoIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SikkoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.86 and SikkoIndustries SIKKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.

SikkoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sikko Industries SIKKO

DMA (daily moving average) of Sikko Industries SIKKO

DMA period DMA value
5 day DMA 3.78
12 day DMA 3.84
20 day DMA 3.9
35 day DMA 4.05
50 day DMA 4.23
100 day DMA 4.45
150 day DMA 27.96
200 day DMA 39.89

EMA (exponential moving average) of Sikko Industries SIKKO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.83.813.82
12 day EMA3.853.863.87
20 day EMA3.913.923.93
35 day EMA4.064.084.1
50 day EMA4.244.264.28

SMA (simple moving average) of Sikko Industries SIKKO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.783.83.82
12 day SMA3.843.863.88
20 day SMA3.93.913.93
35 day SMA4.054.074.09
50 day SMA4.234.254.27
100 day SMA4.454.464.46
150 day SMA27.9628.4128.86
200 day SMA39.8940.2540.62

Fundamentals, profit and EPS of Sikko Industries SIKKO

EPS is 0.12 and PE is: 31.42

Last quarter profit: (March 2026 quarter) -2.00 crores (-127.27%)

Debt: 11.72 in crores

Market capitalization: 167.29

EPS is 0.14 and PE is: 26.93

Last quarter profit: (December 2025 quarter) 2.07 crores (59.23%)

Debt: 12.29 in crores

Market capitalization: 191.76

Videos related to: SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top