ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SignpostIndia

Strong intraday Stock price targets for SignpostIndia are 206.85 and 213.28

Intraday Target 1201.75
Intraday Target 2205.52
Intraday Target 3208.17666666667
Intraday Target 4211.95
Intraday Target 5214.61

Daily price and volume Signpost India

Date Closing Open Range Volume
Thu 04 December 2025 209.30 (2.01%) 205.15 204.40 - 210.83 0.4599 times
Wed 03 December 2025 205.18 (-2.78%) 210.02 204.31 - 217.49 1.4776 times
Tue 02 December 2025 211.04 (-4.99%) 221.14 208.17 - 221.14 3.1384 times
Mon 01 December 2025 222.12 (-0.76%) 225.40 220.50 - 228.23 0.6848 times
Fri 28 November 2025 223.83 (0.72%) 224.75 221.06 - 226.48 0.4531 times
Thu 27 November 2025 222.22 (-1%) 226.60 219.16 - 226.90 0.4947 times
Wed 26 November 2025 224.46 (4.95%) 214.61 214.61 - 227.74 0.7764 times
Tue 25 November 2025 213.87 (-1.9%) 217.99 211.00 - 219.61 1.3613 times
Mon 24 November 2025 218.01 (-3.23%) 222.10 216.00 - 224.95 0.6526 times
Fri 21 November 2025 225.29 (1.67%) 221.85 221.00 - 226.97 0.5013 times
Thu 20 November 2025 221.59 (-2.55%) 227.40 218.25 - 235.00 1.4858 times

 Daily chart SignpostIndia

Weekly price and charts SignpostIndia

Strong weekly Stock price targets for SignpostIndia SIGNPOST are 194.85 and 218.77

Weekly Target 1190.03
Weekly Target 2199.66
Weekly Target 3213.94666666667
Weekly Target 4223.58
Weekly Target 5237.87

Weekly price and volumes for Signpost India

Date Closing Open Range Volume
Thu 04 December 2025 209.30 (-6.49%) 225.40 204.31 - 228.23 1.1508 times
Fri 28 November 2025 223.83 (-0.65%) 222.10 211.00 - 227.74 0.7468 times
Fri 21 November 2025 225.29 (-4.93%) 236.80 218.25 - 236.99 0.7498 times
Fri 14 November 2025 236.97 (-2.24%) 244.80 226.56 - 250.99 1.0758 times
Fri 07 November 2025 242.39 (1.33%) 239.01 222.57 - 246.00 0.9194 times
Fri 31 October 2025 239.20 (-0.85%) 240.10 237.00 - 257.00 0.8693 times
Fri 24 October 2025 241.25 (0.94%) 240.20 234.35 - 256.60 0.6478 times
Fri 17 October 2025 239.00 (-6%) 254.25 236.25 - 255.10 1.4857 times
Fri 10 October 2025 254.25 (-3.09%) 261.10 250.30 - 269.85 1.5353 times
Fri 03 October 2025 262.35 (-0.59%) 270.00 257.20 - 272.95 0.8191 times
Fri 26 September 2025 263.90 (-7.4%) 285.10 259.55 - 297.70 1.4809 times

 weekly chart SignpostIndia

Monthly price and charts SignpostIndia

Strong monthly Stock price targets for SignpostIndia SIGNPOST are 194.85 and 218.77

Monthly Target 1190.03
Monthly Target 2199.66
Monthly Target 3213.94666666667
Monthly Target 4223.58
Monthly Target 5237.87

Monthly price and volumes Signpost India

Date Closing Open Range Volume
Thu 04 December 2025 209.30 (-6.49%) 225.40 204.31 - 228.23 0.0882 times
Fri 28 November 2025 223.83 (-6.43%) 239.01 211.00 - 250.99 0.2676 times
Fri 31 October 2025 239.20 (-8.98%) 264.60 234.35 - 272.95 0.3884 times
Tue 30 September 2025 262.80 (-4.35%) 277.95 257.20 - 305.00 0.6063 times
Fri 29 August 2025 274.76 (19.06%) 235.50 207.01 - 310.00 1.8051 times
Thu 31 July 2025 230.77 (8.22%) 214.50 207.00 - 270.45 2.586 times
Mon 30 June 2025 213.25 (8.39%) 182.56 180.37 - 219.90 3.5389 times
Fri 30 May 2025 196.74 (-9.39%) 217.13 195.00 - 228.01 0.4515 times
Wed 30 April 2025 217.13 (-8.16%) 234.89 215.00 - 279.95 0.2185 times
Fri 28 March 2025 236.43 (-34.99%) 272.45 235.91 - 272.45 0.0496 times
Mon 30 December 2024 363.70 (16.44%) 309.50 299.60 - 400.00 2.1667 times

 monthly chart SignpostIndia

Yearly price and charts SignpostIndia

Strong yearly Stock price targets for SignpostIndia SIGNPOST are 130.02 and 259.65

Yearly Target 1103.59
Yearly Target 2156.45
Yearly Target 3233.22333333333
Yearly Target 4286.08
Yearly Target 5362.85

Yearly price and volumes Signpost India

Date Closing Open Range Volume
Thu 04 December 2025 209.30 (-42.45%) 272.45 180.37 - 310.00 0.995 times
Mon 30 December 2024 363.70 (0%) 399.85 211.99 - 466.00 1.005 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SignpostIndia

Tomorrow's movement Prediction of Signpost India SIGNPOST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signpost India SIGNPOST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Signpost India SIGNPOST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Signpost India SIGNPOST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.42

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 12 points

Upper Bollinger band is at 249 and lower is at 204, while middle bands are at 215 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SignpostIndia (SIGNPOST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SignpostIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SignpostIndia in short term and the sell signal is strong.

SignpostIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SignpostIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SignpostIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.58 and SignpostIndia SIGNPOST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SignpostIndia SIGNPOST stock. Volume based technical analysis of SignpostIndia SIGNPOST stock is negative.

SignpostIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signpost India SIGNPOST

DMA (daily moving average) of Signpost India SIGNPOST

DMA period DMA value
5 day DMA 214.29
12 day DMA 218.69
20 day DMA 225.93
35 day DMA 232.37
50 day DMA 241.78
100 day DMA 250.26
150 day DMA 235.99
200 day DMA 249

EMA (exponential moving average) of Signpost India SIGNPOST

EMA period EMA current EMA prev EMA prev2
5 day EMA212.53214.15218.64
12 day EMA218.54220.22222.95
20 day EMA224225.55227.69
35 day EMA233.72235.16236.93
50 day EMA242.71244.07245.66

SMA (simple moving average) of Signpost India SIGNPOST

SMA period SMA current SMA prev SMA prev2
5 day SMA214.29216.88220.73
12 day SMA218.69220.2222.36
20 day SMA225.93226.81228.26
35 day SMA232.37233.26234.53
50 day SMA241.78243.42245.01
100 day SMA250.26250.48250.73
150 day SMA235.99236.04236.13
200 day SMA249249.2249.47

Fundamentals, profit and EPS of Signpost India SIGNPOST

EPS is 7.08 and PE is: 29.56

Last quarter profit: (June 2025 quarter) 15.28 crores (36.31%)

Debt: 173.01 in crores

Market capitalization: 1472.84

EPS is 9.49 and PE is: 22.05

Last quarter profit: (March 2025 quarter) 5.77 crores (-39.28%)

Debt: 137.00 in crores

Market capitalization: 1051.58

Videos related to: SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top