ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SignpostIndia

Strong intraday Stock price targets for SignpostIndia are 208.71 and 216.42

Intraday Target 1207.23
Intraday Target 2210.18
Intraday Target 3214.94333333333
Intraday Target 4217.89
Intraday Target 5222.65

Daily price and volume Signpost India

Date Closing Open Range Volume
Tue 06 January 2026 213.12 (-2.39%) 215.30 212.00 - 219.71 1.3786 times
Mon 05 January 2026 218.34 (-2.4%) 222.79 217.91 - 223.49 0.5513 times
Fri 02 January 2026 223.70 (1.51%) 222.42 220.44 - 224.19 0.4098 times
Thu 01 January 2026 220.38 (-0.25%) 222.49 219.65 - 222.49 0.4255 times
Wed 31 December 2025 220.93 (4.05%) 213.45 213.45 - 224.87 1.4991 times
Tue 30 December 2025 212.34 (-0.48%) 213.36 211.50 - 215.31 1.2231 times
Mon 29 December 2025 213.36 (-2.2%) 216.44 212.30 - 218.07 1.6889 times
Fri 26 December 2025 218.17 (-1.73%) 220.97 216.45 - 223.87 0.6679 times
Wed 24 December 2025 222.01 (-1.69%) 225.47 219.78 - 227.77 0.8189 times
Tue 23 December 2025 225.82 (1.12%) 224.42 222.37 - 227.40 1.3369 times
Mon 22 December 2025 223.32 (0%) 230.99 222.97 - 230.99 0.6722 times

 Daily chart SignpostIndia

Weekly price and charts SignpostIndia

Strong weekly Stock price targets for SignpostIndia SIGNPOST are 206.82 and 218.31

Weekly Target 1204.71
Weekly Target 2208.92
Weekly Target 3216.20333333333
Weekly Target 4220.41
Weekly Target 5227.69

Weekly price and volumes for Signpost India

Date Closing Open Range Volume
Tue 06 January 2026 213.12 (-4.73%) 222.79 212.00 - 223.49 0.2337 times
Fri 02 January 2026 223.70 (2.53%) 216.44 211.50 - 224.87 0.6353 times
Fri 26 December 2025 218.17 (-2.31%) 230.99 216.45 - 230.99 0.4233 times
Fri 19 December 2025 223.32 (0.74%) 215.37 215.37 - 224.40 0.5822 times
Fri 12 December 2025 221.67 (7.64%) 204.00 198.99 - 224.40 1.2783 times
Fri 05 December 2025 205.94 (-7.99%) 225.40 204.31 - 228.23 1.7887 times
Fri 28 November 2025 223.83 (-0.65%) 222.10 211.00 - 227.74 1.0818 times
Fri 21 November 2025 225.29 (-4.93%) 236.80 218.25 - 236.99 1.0863 times
Fri 14 November 2025 236.97 (-2.24%) 244.80 226.56 - 250.99 1.5585 times
Fri 07 November 2025 242.39 (1.33%) 239.01 222.57 - 246.00 1.3319 times
Fri 31 October 2025 239.20 (-0.85%) 240.10 237.00 - 257.00 1.2593 times

 weekly chart SignpostIndia

Monthly price and charts SignpostIndia

Strong monthly Stock price targets for SignpostIndia SIGNPOST are 206.47 and 218.66

Monthly Target 1204.25
Monthly Target 2208.68
Monthly Target 3216.43666666667
Monthly Target 4220.87
Monthly Target 5228.63

Monthly price and volumes Signpost India

Date Closing Open Range Volume
Tue 06 January 2026 213.12 (-3.54%) 222.49 212.00 - 224.19 0.0175 times
Wed 31 December 2025 220.93 (-1.3%) 225.40 198.99 - 230.99 0.2407 times
Fri 28 November 2025 223.83 (-6.43%) 239.01 211.00 - 250.99 0.2643 times
Fri 31 October 2025 239.20 (-8.98%) 264.60 234.35 - 272.95 0.3836 times
Tue 30 September 2025 262.80 (-4.35%) 277.95 257.20 - 305.00 0.5989 times
Fri 29 August 2025 274.76 (19.06%) 235.50 207.01 - 310.00 1.783 times
Thu 31 July 2025 230.77 (8.22%) 214.50 207.00 - 270.45 2.5544 times
Mon 30 June 2025 213.25 (8.39%) 182.56 180.37 - 219.90 3.4957 times
Fri 30 May 2025 196.74 (-9.39%) 217.13 195.00 - 228.01 0.446 times
Wed 30 April 2025 217.13 (-8.16%) 234.89 215.00 - 279.95 0.2158 times
Fri 28 March 2025 236.43 (-34.99%) 272.45 235.91 - 272.45 0.049 times

 monthly chart SignpostIndia

Yearly price and charts SignpostIndia

Strong yearly Stock price targets for SignpostIndia SIGNPOST are 206.47 and 218.66

Yearly Target 1204.25
Yearly Target 2208.68
Yearly Target 3216.43666666667
Yearly Target 4220.87
Yearly Target 5228.63

Yearly price and volumes Signpost India

Date Closing Open Range Volume
Tue 06 January 2026 213.12 (-3.54%) 222.49 212.00 - 224.19 0.0026 times
Wed 31 December 2025 220.93 (-39.25%) 272.45 180.37 - 310.00 1.5028 times
Mon 30 December 2024 363.70 (0%) 399.85 211.99 - 466.00 1.4946 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of SignpostIndia

Tomorrow's movement Prediction of Signpost India SIGNPOST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signpost India SIGNPOST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Signpost India SIGNPOST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.6

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 5 points

Upper Bollinger band is at 228 and lower is at 211, while middle bands are at 215 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SignpostIndia (SIGNPOST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SignpostIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SignpostIndia in short term but the buy signal is initial and weak.

SignpostIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SignpostIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SignpostIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.03 and SignpostIndia SIGNPOST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SignpostIndia SIGNPOST stock. Volume based technical analysis of SignpostIndia SIGNPOST stock is negative.

SignpostIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signpost India SIGNPOST

DMA (daily moving average) of Signpost India SIGNPOST

DMA period DMA value
5 day DMA 219.29
12 day DMA 219.57
20 day DMA 219.09
35 day DMA 218.5
50 day DMA 224.66
100 day DMA 246.7
150 day DMA 236.61
200 day DMA 237.66

EMA (exponential moving average) of Signpost India SIGNPOST

EMA period EMA current EMA prev EMA prev2
5 day EMA217.53219.73220.42
12 day EMA218.49219.47219.68
20 day EMA219.13219.76219.91
35 day EMA222.62223.18223.47
50 day EMA225.48225.98226.29

SMA (simple moving average) of Signpost India SIGNPOST

SMA period SMA current SMA prev SMA prev2
5 day SMA219.29219.14218.14
12 day SMA219.57220.18220.42
20 day SMA219.09218.84218.22
35 day SMA218.5219.02219.55
50 day SMA224.66225.22225.69
100 day SMA246.7246.77246.76
150 day SMA236.61236.47236.33
200 day SMA237.66238.37239.05

Fundamentals, profit and EPS of Signpost India SIGNPOST

EPS is 7.03 and PE is: 30.32

Last quarter profit: (September 2025 quarter) 15.62 crores (-1.58%)

Debt: 208.14 in crores

Market capitalization: 1135.70

EPS is 7.08 and PE is: 30.1

Last quarter profit: (June 2025 quarter) 15.28 crores (36.31%)

Debt: 173.01 in crores

Market capitalization: 1472.84

Videos related to: SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top