ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SignpostIndia

Strong intraday Stock price targets for SignpostIndia are 203.32 and 207.62

Intraday Target 1202.45
Intraday Target 2204.19
Intraday Target 3206.74666666667
Intraday Target 4208.49
Intraday Target 5211.05

Daily price and volume Signpost India

Date Closing Open Range Volume
Fri 05 December 2025 205.94 (-1.61%) 209.30 205.00 - 209.30 0.4234 times
Thu 04 December 2025 209.30 (2.01%) 205.15 204.40 - 210.83 0.4636 times
Wed 03 December 2025 205.18 (-2.78%) 210.02 204.31 - 217.49 1.4897 times
Tue 02 December 2025 211.04 (-4.99%) 221.14 208.17 - 221.14 3.1641 times
Mon 01 December 2025 222.12 (-0.76%) 225.40 220.50 - 228.23 0.6904 times
Fri 28 November 2025 223.83 (0.72%) 224.75 221.06 - 226.48 0.4568 times
Thu 27 November 2025 222.22 (-1%) 226.60 219.16 - 226.90 0.4988 times
Wed 26 November 2025 224.46 (4.95%) 214.61 214.61 - 227.74 0.7828 times
Tue 25 November 2025 213.87 (-1.9%) 217.99 211.00 - 219.61 1.3725 times
Mon 24 November 2025 218.01 (-3.23%) 222.10 216.00 - 224.95 0.6579 times
Fri 21 November 2025 225.29 (1.67%) 221.85 221.00 - 226.97 0.5054 times

 Daily chart SignpostIndia

Weekly price and charts SignpostIndia

Strong weekly Stock price targets for SignpostIndia SIGNPOST are 193.17 and 217.09

Weekly Target 1188.91
Weekly Target 2197.42
Weekly Target 3212.82666666667
Weekly Target 4221.34
Weekly Target 5236.75

Weekly price and volumes for Signpost India

Date Closing Open Range Volume
Fri 05 December 2025 205.94 (-7.99%) 225.40 204.31 - 228.23 1.2244 times
Fri 28 November 2025 223.83 (-0.65%) 222.10 211.00 - 227.74 0.7406 times
Fri 21 November 2025 225.29 (-4.93%) 236.80 218.25 - 236.99 0.7436 times
Fri 14 November 2025 236.97 (-2.24%) 244.80 226.56 - 250.99 1.0669 times
Fri 07 November 2025 242.39 (1.33%) 239.01 222.57 - 246.00 0.9118 times
Fri 31 October 2025 239.20 (-0.85%) 240.10 237.00 - 257.00 0.8621 times
Fri 24 October 2025 241.25 (0.94%) 240.20 234.35 - 256.60 0.6425 times
Fri 17 October 2025 239.00 (-6%) 254.25 236.25 - 255.10 1.4734 times
Fri 10 October 2025 254.25 (-3.09%) 261.10 250.30 - 269.85 1.5226 times
Fri 03 October 2025 262.35 (-0.59%) 270.00 257.20 - 272.95 0.8123 times
Fri 26 September 2025 263.90 (-7.4%) 285.10 259.55 - 297.70 1.4686 times

 weekly chart SignpostIndia

Monthly price and charts SignpostIndia

Strong monthly Stock price targets for SignpostIndia SIGNPOST are 193.17 and 217.09

Monthly Target 1188.91
Monthly Target 2197.42
Monthly Target 3212.82666666667
Monthly Target 4221.34
Monthly Target 5236.75

Monthly price and volumes Signpost India

Date Closing Open Range Volume
Fri 05 December 2025 205.94 (-7.99%) 225.40 204.31 - 228.23 0.0946 times
Fri 28 November 2025 223.83 (-6.43%) 239.01 211.00 - 250.99 0.2674 times
Fri 31 October 2025 239.20 (-8.98%) 264.60 234.35 - 272.95 0.3881 times
Tue 30 September 2025 262.80 (-4.35%) 277.95 257.20 - 305.00 0.6059 times
Fri 29 August 2025 274.76 (19.06%) 235.50 207.01 - 310.00 1.8039 times
Thu 31 July 2025 230.77 (8.22%) 214.50 207.00 - 270.45 2.5844 times
Mon 30 June 2025 213.25 (8.39%) 182.56 180.37 - 219.90 3.5367 times
Fri 30 May 2025 196.74 (-9.39%) 217.13 195.00 - 228.01 0.4512 times
Wed 30 April 2025 217.13 (-8.16%) 234.89 215.00 - 279.95 0.2183 times
Fri 28 March 2025 236.43 (-34.99%) 272.45 235.91 - 272.45 0.0495 times
Mon 30 December 2024 363.70 (16.44%) 309.50 299.60 - 400.00 2.1653 times

 monthly chart SignpostIndia

Yearly price and charts SignpostIndia

Strong yearly Stock price targets for SignpostIndia SIGNPOST are 128.34 and 257.97

Yearly Target 1102.47
Yearly Target 2154.21
Yearly Target 3232.10333333333
Yearly Target 4283.84
Yearly Target 5361.73

Yearly price and volumes Signpost India

Date Closing Open Range Volume
Fri 05 December 2025 205.94 (-43.38%) 272.45 180.37 - 310.00 0.9953 times
Mon 30 December 2024 363.70 (0%) 399.85 211.99 - 466.00 1.0047 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SignpostIndia

Tomorrow's movement Prediction of Signpost India SIGNPOST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signpost India SIGNPOST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Signpost India SIGNPOST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Signpost India SIGNPOST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.42

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 12 points

Upper Bollinger band is at 247 and lower is at 202, while middle bands are at 213 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SignpostIndia (SIGNPOST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SignpostIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SignpostIndia in short term and the sell signal is strong.

SignpostIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SignpostIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SignpostIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.67 and SignpostIndia SIGNPOST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SignpostIndia SIGNPOST stock. Volume based technical analysis of SignpostIndia SIGNPOST stock is negative.

SignpostIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signpost India SIGNPOST

DMA (daily moving average) of Signpost India SIGNPOST

DMA period DMA value
5 day DMA 210.72
12 day DMA 216.9
20 day DMA 224.11
35 day DMA 231.28
50 day DMA 240.13
100 day DMA 249.69
150 day DMA 235.92
200 day DMA 248.81

EMA (exponential moving average) of Signpost India SIGNPOST

EMA period EMA current EMA prev EMA prev2
5 day EMA210.33212.53214.15
12 day EMA216.6218.54220.22
20 day EMA222.3224.02225.57
35 day EMA232.07233.61235.04
50 day EMA241.11242.54243.9

SMA (simple moving average) of Signpost India SIGNPOST

SMA period SMA current SMA prev SMA prev2
5 day SMA210.72214.29216.88
12 day SMA216.9218.69220.2
20 day SMA224.11225.93226.81
35 day SMA231.28232.37233.26
50 day SMA240.13241.78243.42
100 day SMA249.69250.26250.48
150 day SMA235.92235.99236.04
200 day SMA248.81249249.2

Fundamentals, profit and EPS of Signpost India SIGNPOST

EPS is 7.08 and PE is: 29.09

Last quarter profit: (June 2025 quarter) 15.28 crores (36.31%)

Debt: 173.01 in crores

Market capitalization: 1472.84

EPS is 9.49 and PE is: 21.7

Last quarter profit: (March 2025 quarter) 5.77 crores (-39.28%)

Debt: 137.00 in crores

Market capitalization: 1051.58

Videos related to: SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top