ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 42.66 and 45.74

Intraday Target 142.05
Intraday Target 243.27
Intraday Target 345.133333333333
Intraday Target 446.35
Intraday Target 548.21

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Thu 08 October 2026 44.48 (-2.69%) 47.00 43.92 - 47.00 0.9525 times
Wed 07 October 2026 45.71 (1.04%) 45.91 44.42 - 47.50 1.443 times
Tue 06 October 2026 45.24 (3.22%) 44.90 43.55 - 45.60 1.0648 times
Mon 05 October 2026 43.83 (-2.4%) 46.00 43.31 - 46.15 1.2093 times
Thu 01 October 2026 44.91 (1.49%) 45.80 44.51 - 46.50 1.4399 times
Wed 30 September 2026 44.25 (0.8%) 44.50 43.55 - 45.83 0.5784 times
Tue 29 September 2026 43.90 (-1.88%) 44.06 43.07 - 44.74 0.7808 times
Mon 28 September 2026 44.74 (-1.91%) 47.00 44.50 - 47.00 0.7041 times
Fri 25 September 2026 45.61 (2.43%) 45.25 44.00 - 47.20 0.8798 times
Thu 24 September 2026 44.53 (-3.28%) 46.05 44.06 - 46.05 0.9474 times
Wed 23 September 2026 46.04 (-0.9%) 46.46 45.85 - 46.50 0.9371 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 41.8 and 45.99

Weekly Target 140.91
Weekly Target 242.69
Weekly Target 345.096666666667
Weekly Target 446.88
Weekly Target 549.29

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Thu 08 October 2026 44.48 (-0.96%) 46.00 43.31 - 47.50 0.4844 times
Thu 01 October 2026 44.91 (-1.53%) 47.00 43.07 - 47.00 0.3634 times
Fri 25 September 2026 45.61 (-3.02%) 47.04 44.00 - 47.90 0.484 times
Fri 18 September 2026 47.03 (6.43%) 43.35 41.21 - 47.30 0.7142 times
Fri 11 September 2026 44.19 (-5.29%) 47.80 44.00 - 48.29 0.5085 times
Fri 04 September 2026 46.66 (-1.25%) 47.90 45.77 - 49.43 0.6945 times
Fri 28 August 2026 47.25 (-2.88%) 48.83 45.69 - 51.20 1.2739 times
Fri 21 August 2026 48.65 (5.39%) 46.01 45.00 - 51.00 1.3201 times
Fri 14 August 2026 46.16 (-0.45%) 48.00 44.71 - 50.00 0.9512 times
Fri 07 August 2026 46.37 (-15.66%) 53.00 45.50 - 53.98 3.2058 times
Fri 31 July 2026 54.98 (44.42%) 38.01 37.20 - 57.20 13.3815 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 41.8 and 45.99

Monthly Target 140.91
Monthly Target 242.69
Monthly Target 345.096666666667
Monthly Target 446.88
Monthly Target 549.29

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Thu 08 October 2026 44.48 (0.52%) 45.80 43.31 - 47.50 0.1587 times
Wed 30 September 2026 44.25 (-8.48%) 48.74 41.21 - 49.37 0.5991 times
Mon 31 August 2026 48.35 (-12.06%) 53.00 44.71 - 53.98 1.7457 times
Fri 31 July 2026 54.98 (41.3%) 39.30 36.12 - 57.20 3.6262 times
Tue 30 June 2026 38.91 (-4.66%) 42.20 37.20 - 43.48 0.516 times
Fri 29 May 2026 40.81 (-8.21%) 45.89 38.00 - 47.30 0.5328 times
Thu 30 April 2026 44.46 (22.38%) 37.00 36.19 - 48.40 0.5881 times
Mon 30 March 2026 36.33 (-13.36%) 39.99 35.46 - 47.00 0.6147 times
Fri 27 February 2026 41.93 (-12.83%) 47.66 37.00 - 55.00 0.8103 times
Fri 30 January 2026 48.10 (-9.25%) 62.69 47.00 - 63.50 0.8083 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 3.3138 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 25.95 and 53.99

Yearly Target 119.77
Yearly Target 232.13
Yearly Target 347.813333333333
Yearly Target 460.17
Yearly Target 575.85

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Thu 08 October 2026 44.48 (-16.08%) 62.69 35.46 - 63.50 2.4452 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 1.1132 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.2678 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.1738 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigmaSolve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SigmaSolve in short term and the sell signal is strong.

SigmaSolve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigmaSolve in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SigmaSolve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.79 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 44.83
12 day DMA 44.98
20 day DMA 45.26
35 day DMA 46.24
50 day DMA 46.59
100 day DMA 42.78
150 day DMA 42.63
200 day DMA 75.15

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8545.0444.71
12 day EMA45.0545.1545.05
20 day EMA45.3245.4145.38
35 day EMA45.4445.545.49
50 day EMA45.7145.7645.76

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8344.7944.43
12 day SMA44.9845.1745.28
20 day SMA45.2645.445.48
35 day SMA46.2446.2746.26
50 day SMA46.5946.4546.29
100 day SMA42.7842.7642.72
150 day SMA42.6342.5942.53
200 day SMA75.1577.3179.46

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.32 and PE is: 19.17

Last quarter profit: (March 2026 quarter) 5.37 crores (-21.26%)

Debt: 2.02 in crores

Market capitalization: 401.03

EPS is 2.47 and PE is: 18.01

Last quarter profit: (December 2025 quarter) 6.71 crores (58.16%)

Debt: 3.41 in crores

Market capitalization: 398.46

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top