ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 39.14 and 42.21

Intraday Target 138.45
Intraday Target 239.83
Intraday Target 341.523333333333
Intraday Target 442.9
Intraday Target 544.59

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Thu 29 October 2026 41.20 (-1.32%) 41.95 40.15 - 43.22 0.999 times
Wed 28 October 2026 41.75 (2.43%) 40.89 40.72 - 43.59 1.0819 times
Tue 27 October 2026 40.76 (0.77%) 41.00 40.20 - 41.95 1.2446 times
Mon 26 October 2026 40.45 (-4.08%) 43.00 39.95 - 43.19 1.3017 times
Fri 23 October 2026 42.17 (-1.15%) 42.00 40.50 - 43.46 0.8778 times
Thu 22 October 2026 42.66 (2.38%) 42.21 41.16 - 43.50 0.7463 times
Wed 21 October 2026 41.67 (-1.7%) 43.80 41.53 - 43.80 1.2384 times
Mon 19 October 2026 42.39 (-4.53%) 44.50 42.00 - 44.98 1.0195 times
Fri 16 October 2026 44.40 (0.05%) 44.10 43.86 - 44.99 0.7243 times
Thu 15 October 2026 44.38 (-2.42%) 45.50 44.10 - 45.89 0.7666 times
Wed 14 October 2026 45.48 (-0.24%) 46.00 44.50 - 46.79 1.0578 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 38.76 and 42.4

Weekly Target 137.94
Weekly Target 239.57
Weekly Target 341.58
Weekly Target 443.21
Weekly Target 545.22

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Thu 29 October 2026 41.20 (-2.3%) 43.00 39.95 - 43.59 0.7781 times
Fri 23 October 2026 42.17 (-5.02%) 44.50 40.50 - 44.98 0.6528 times
Fri 16 October 2026 44.40 (0.52%) 43.65 43.05 - 48.08 0.8031 times
Fri 09 October 2026 44.17 (-1.65%) 46.00 43.31 - 47.50 0.9674 times
Thu 01 October 2026 44.91 (-1.53%) 47.00 43.07 - 47.00 0.6118 times
Fri 25 September 2026 45.61 (-3.02%) 47.04 44.00 - 47.90 0.8147 times
Fri 18 September 2026 47.03 (6.43%) 43.35 41.21 - 47.30 1.2024 times
Fri 11 September 2026 44.19 (-5.29%) 47.80 44.00 - 48.29 0.856 times
Fri 04 September 2026 46.66 (-1.25%) 47.90 45.77 - 49.43 1.1692 times
Fri 28 August 2026 47.25 (-2.88%) 48.83 45.69 - 51.20 2.1445 times
Fri 21 August 2026 48.65 (5.39%) 46.01 45.00 - 51.00 2.2223 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 36.51 and 44.64

Monthly Target 134.95
Monthly Target 238.07
Monthly Target 343.076666666667
Monthly Target 446.2
Monthly Target 551.21

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Thu 29 October 2026 41.20 (-6.89%) 45.80 39.95 - 48.08 0.4959 times
Wed 30 September 2026 44.25 (-8.48%) 48.74 41.21 - 49.37 0.5786 times
Mon 31 August 2026 48.35 (-12.06%) 53.00 44.71 - 53.98 1.6859 times
Fri 31 July 2026 54.98 (41.3%) 39.30 36.12 - 57.20 3.5019 times
Tue 30 June 2026 38.91 (-4.66%) 42.20 37.20 - 43.48 0.4983 times
Fri 29 May 2026 40.81 (-8.21%) 45.89 38.00 - 47.30 0.5146 times
Thu 30 April 2026 44.46 (22.38%) 37.00 36.19 - 48.40 0.568 times
Mon 30 March 2026 36.33 (-13.36%) 39.99 35.46 - 47.00 0.5936 times
Fri 27 February 2026 41.93 (-12.83%) 47.66 37.00 - 55.00 0.7826 times
Fri 30 January 2026 48.10 (-9.25%) 62.69 47.00 - 63.50 0.7806 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 3.2003 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 24.31 and 52.35

Yearly Target 118.68
Yearly Target 229.94
Yearly Target 346.72
Yearly Target 457.98
Yearly Target 574.76

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Thu 29 October 2026 41.20 (-22.26%) 62.69 35.46 - 63.50 2.4782 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 1.0896 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.2621 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.1701 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SigmaSolve in short term and the sell signal is strong.

SigmaSolve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigmaSolve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SigmaSolve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.96 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 41.27
12 day DMA 42.74
20 day DMA 43.47
35 day DMA 44.38
50 day DMA 45.3
100 day DMA 43.19
150 day DMA 42.87
200 day DMA 43.85

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4841.6241.56
12 day EMA42.3542.5642.71
20 day EMA43.1143.3143.47
35 day EMA44.144.2744.42
50 day EMA44.9745.1245.26

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2741.5641.54
12 day SMA42.7442.9643.17
20 day SMA43.4743.643.75
35 day SMA44.3844.5644.7
50 day SMA45.345.3845.47
100 day SMA43.1943.1843.15
150 day SMA42.8742.8742.86
200 day SMA43.8546.3349.02

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.32 and PE is: 17.76

Last quarter profit: (March 2026 quarter) 5.37 crores (-21.26%)

Debt: 2.02 in crores

Market capitalization: 401.03

EPS is 2.47 and PE is: 16.68

Last quarter profit: (December 2025 quarter) 6.71 crores (58.16%)

Debt: 3.41 in crores

Market capitalization: 398.46

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top