ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 37.69 and 40.99

Intraday Target 134.99
Intraday Target 237.08
Intraday Target 338.286666666667
Intraday Target 440.38
Intraday Target 541.59

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Thu 02 April 2026 39.18 (2.7%) 38.15 36.19 - 39.49 0.8725 times
Wed 01 April 2026 38.15 (5.01%) 37.00 37.00 - 39.70 0.7553 times
Mon 30 March 2026 36.33 (-6.29%) 37.50 35.46 - 40.49 0.9652 times
Fri 27 March 2026 38.77 (-4.06%) 41.00 38.12 - 41.00 1.3011 times
Wed 25 March 2026 40.41 (4.72%) 39.10 39.10 - 44.39 1.967 times
Tue 24 March 2026 38.59 (0.76%) 40.89 37.50 - 40.89 1.3602 times
Mon 23 March 2026 38.30 (-3.4%) 38.30 36.61 - 40.16 0.7706 times
Fri 20 March 2026 39.65 (-3.81%) 40.01 39.30 - 41.55 0.6707 times
Thu 19 March 2026 41.22 (2.59%) 41.00 40.05 - 43.28 0.7589 times
Wed 18 March 2026 40.18 (1.03%) 40.99 39.78 - 41.98 0.5784 times
Tue 17 March 2026 39.77 (-0.65%) 41.98 39.16 - 41.98 0.4269 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 37.32 and 42.35

Weekly Target 133.35
Weekly Target 236.26
Weekly Target 338.376666666667
Weekly Target 441.29
Weekly Target 543.41

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Thu 02 April 2026 39.18 (1.06%) 37.50 35.46 - 40.49 0.6282 times
Fri 27 March 2026 38.77 (-2.22%) 38.30 36.61 - 44.39 1.3079 times
Fri 20 March 2026 39.65 (-4.98%) 40.40 38.41 - 43.28 0.7403 times
Fri 13 March 2026 41.73 (7.25%) 38.30 36.68 - 47.00 1.0074 times
Fri 06 March 2026 38.91 (-7.2%) 39.99 38.10 - 41.25 0.545 times
Fri 27 February 2026 41.93 (2.42%) 40.94 37.00 - 44.33 1.3338 times
Fri 20 February 2026 40.94 (-12.15%) 46.00 38.25 - 46.49 2.0091 times
Fri 13 February 2026 46.60 (-9.02%) 53.00 45.01 - 53.00 0.7275 times
Fri 06 February 2026 51.22 (6.49%) 47.66 47.66 - 55.00 0.9844 times
Fri 30 January 2026 48.10 (-7.66%) 52.00 47.60 - 53.89 0.7165 times
Fri 23 January 2026 52.09 (-10.48%) 59.89 47.00 - 59.89 1.8261 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 37.69 and 41.2

Monthly Target 134.85
Monthly Target 237.01
Monthly Target 338.356666666667
Monthly Target 440.52
Monthly Target 541.87

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Thu 02 April 2026 39.18 (7.84%) 37.00 36.19 - 39.70 0.0958 times
Mon 30 March 2026 36.33 (-13.36%) 39.99 35.46 - 47.00 0.9312 times
Fri 27 February 2026 41.93 (-12.83%) 47.66 37.00 - 55.00 1.2276 times
Fri 30 January 2026 48.10 (-9.25%) 62.69 47.00 - 63.50 1.2246 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 5.0203 times
Tue 30 September 2025 512.70 (31.08%) 410.00 410.00 - 524.95 0.4646 times
Wed 28 May 2025 391.15 (36.92%) 288.90 275.05 - 415.00 0.3851 times
Wed 30 April 2025 285.68 (17.98%) 247.98 210.10 - 357.00 0.1979 times
Fri 28 March 2025 242.15 (-6.51%) 254.00 239.35 - 274.85 0.2664 times
Fri 28 February 2025 259.00 (-20.15%) 325.00 251.00 - 325.00 0.1865 times
Fri 31 January 2025 324.35 (0.32%) 325.00 285.00 - 374.50 0.3762 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 23.3 and 51.34

Yearly Target 118.01
Yearly Target 228.59
Yearly Target 346.046666666667
Yearly Target 456.63
Yearly Target 574.09

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Thu 02 April 2026 39.18 (-26.08%) 62.69 35.46 - 63.50 1.0614 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 2.1041 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.5061 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.3285 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SigmaSolve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigmaSolve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SigmaSolve in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigmaSolve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.11 and SigmaSolve SIGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 38.57
12 day DMA 39.22
20 day DMA 39.56
35 day DMA 40.75
50 day DMA 43.74
100 day DMA 197.8
150 day DMA 220.65
200 day DMA 249.47

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5838.2838.35
12 day EMA39.0839.0639.23
20 day EMA39.8339.940.08
35 day EMA42.1742.3542.6
50 day EMA44.4344.6444.9

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5738.4538.48
12 day SMA39.2239.4339.79
20 day SMA39.5639.6239.81
35 day SMA40.7541.0841.46
50 day SMA43.7444.0844.48
100 day SMA197.8200.26202.74
150 day SMA220.65222.33224.03
200 day SMA249.47251.16252.88

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.47 and PE is: 15.86

Last quarter profit: (December 2025 quarter) 6.71 crores (58.16%)

Debt: 3.41 in crores

Market capitalization: 398.46

EPS is 2.23 and PE is: 17.57

Last quarter profit: (September 2025 quarter) 6.66 crores (61.80%)

Debt: 3.41 in crores

Market capitalization: 525.23

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top