ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 36.75 and 38

Intraday Target 136.48
Intraday Target 237.02
Intraday Target 337.733333333333
Intraday Target 438.27
Intraday Target 538.98

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Tue 28 July 2026 37.55 (-1%) 37.93 37.20 - 38.45 1.0659 times
Mon 27 July 2026 37.93 (-0.37%) 38.01 37.41 - 38.67 0.9116 times
Fri 24 July 2026 38.07 (0.45%) 37.15 37.15 - 38.50 0.959 times
Thu 23 July 2026 37.90 (-0.94%) 38.28 37.50 - 38.67 0.2718 times
Wed 22 July 2026 38.26 (0.1%) 38.22 37.38 - 39.20 1.4667 times
Tue 21 July 2026 38.22 (0.29%) 37.70 37.70 - 38.84 0.6337 times
Mon 20 July 2026 38.11 (1.98%) 37.74 37.02 - 38.68 1.1718 times
Fri 17 July 2026 37.37 (1.58%) 36.12 36.12 - 37.97 1.3141 times
Thu 16 July 2026 36.79 (-2.93%) 37.14 36.46 - 38.25 1.6871 times
Wed 15 July 2026 37.90 (0.58%) 38.39 37.68 - 38.39 0.5182 times
Tue 14 July 2026 37.68 (-0.89%) 37.50 37.50 - 38.50 0.7337 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 36.64 and 38.11

Weekly Target 136.34
Weekly Target 236.94
Weekly Target 337.806666666667
Weekly Target 438.41
Weekly Target 539.28

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Tue 28 July 2026 37.55 (-1.37%) 38.01 37.20 - 38.67 0.2175 times
Fri 24 July 2026 38.07 (1.87%) 37.74 37.02 - 39.20 0.4952 times
Fri 17 July 2026 37.37 (-2.53%) 38.80 36.12 - 38.80 0.5864 times
Fri 10 July 2026 38.34 (0.08%) 38.80 37.50 - 41.25 1.22 times
Fri 03 July 2026 38.31 (-1.82%) 39.02 37.31 - 39.60 0.8767 times
Thu 25 June 2026 39.02 (0.91%) 38.67 37.20 - 39.50 0.6599 times
Fri 19 June 2026 38.67 (-4.85%) 42.10 38.26 - 43.48 1.2435 times
Fri 12 June 2026 40.64 (1.17%) 39.76 39.00 - 41.10 0.9951 times
Fri 05 June 2026 40.17 (-1.57%) 42.20 38.37 - 43.44 1.8274 times
Fri 29 May 2026 40.81 (3.06%) 38.65 38.00 - 44.00 1.8782 times
Fri 22 May 2026 39.60 (-4.85%) 40.11 38.00 - 42.70 1.0229 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 34.27 and 39.4

Monthly Target 133.18
Monthly Target 235.36
Monthly Target 338.306666666667
Monthly Target 440.49
Monthly Target 543.44

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Tue 28 July 2026 37.55 (-3.5%) 39.30 36.12 - 41.25 0.3703 times
Tue 30 June 2026 38.91 (-4.66%) 42.20 37.20 - 43.48 0.6416 times
Fri 29 May 2026 40.81 (-8.21%) 45.89 38.00 - 47.30 0.6625 times
Thu 30 April 2026 44.46 (22.38%) 37.00 36.19 - 48.40 0.7312 times
Mon 30 March 2026 36.33 (-13.36%) 39.99 35.46 - 47.00 0.7643 times
Fri 27 February 2026 41.93 (-12.83%) 47.66 37.00 - 55.00 1.0075 times
Fri 30 January 2026 48.10 (-9.25%) 62.69 47.00 - 63.50 1.005 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 4.1202 times
Tue 30 September 2025 512.70 (31.08%) 410.00 410.00 - 524.95 0.3813 times
Wed 28 May 2025 391.15 (36.92%) 288.90 275.05 - 415.00 0.3161 times
Wed 30 April 2025 285.68 (17.98%) 247.98 210.10 - 357.00 0.1624 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 22.49 and 50.53

Yearly Target 117.46
Yearly Target 227.51
Yearly Target 345.503333333333
Yearly Target 455.55
Yearly Target 573.54

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Tue 28 July 2026 37.55 (-29.15%) 62.69 35.46 - 63.50 1.5839 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 1.73 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.4161 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.2701 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sigma Solve SIGMA is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SigmaSolve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigmaSolve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigmaSolve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SigmaSolve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.72 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 37.94
12 day DMA 37.82
20 day DMA 37.99
35 day DMA 38.52
50 day DMA 38.98
100 day DMA 40.65
150 day DMA 84.67
200 day DMA 144.4

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8437.9838
12 day EMA37.9438.0138.02
20 day EMA38.1238.1838.21
35 day EMA38.6538.7138.76
50 day EMA39.2239.2939.35

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9438.0838.11
12 day SMA37.8237.8837.93
20 day SMA37.9938.0638.1
35 day SMA38.5238.638.66
50 day SMA38.9839.0639.15
100 day SMA40.6540.6640.65
150 day SMA84.6787.690.52
200 day SMA144.4145.48146.54

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.32 and PE is: 16.19

Last quarter profit: (March 2026 quarter) 5.37 crores (-21.26%)

Debt: 2.02 in crores

Market capitalization: 401.03

EPS is 2.47 and PE is: 15.2

Last quarter profit: (December 2025 quarter) 6.71 crores (58.16%)

Debt: 3.41 in crores

Market capitalization: 398.46

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top