SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 245.55 and 264.45

Intraday Target 1241.07
Intraday Target 2250.03
Intraday Target 3259.96666666667
Intraday Target 4268.93
Intraday Target 5278.87

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Fri 28 February 2025 259.00 (-0.52%) 269.90 251.00 - 269.90 1.2382 times
Thu 27 February 2025 260.35 (-2.53%) 274.00 259.00 - 274.75 0.9779 times
Tue 25 February 2025 267.10 (-0.98%) 273.05 265.85 - 274.35 0.9257 times
Mon 24 February 2025 269.75 (-3.85%) 282.80 268.00 - 282.80 1.0474 times
Fri 21 February 2025 280.55 (0.29%) 288.70 273.00 - 288.70 0.7413 times
Thu 20 February 2025 279.75 (2.98%) 270.00 267.15 - 284.30 0.934 times
Wed 19 February 2025 271.65 (0.39%) 271.00 267.35 - 281.00 0.9497 times
Tue 18 February 2025 270.60 (-3.84%) 285.25 269.00 - 285.25 0.8456 times
Mon 17 February 2025 281.40 (-2.81%) 285.20 274.95 - 292.00 1.5091 times
Fri 14 February 2025 289.55 (-5.02%) 312.00 286.65 - 312.00 0.8311 times
Thu 13 February 2025 304.85 (4.51%) 296.15 292.00 - 308.80 0.8029 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 239.1 and 270.9

Weekly Target 1232.47
Weekly Target 2245.73
Weekly Target 3264.26666666667
Weekly Target 4277.53
Weekly Target 5296.07

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Fri 28 February 2025 259.00 (-7.68%) 282.80 251.00 - 282.80 0.8334 times
Fri 21 February 2025 280.55 (-3.11%) 285.20 267.15 - 292.00 0.9906 times
Fri 14 February 2025 289.55 (-6.02%) 308.10 279.80 - 312.40 0.7955 times
Fri 07 February 2025 308.10 (-5.01%) 325.00 305.00 - 325.00 0.4497 times
Fri 31 January 2025 324.35 (2.38%) 313.90 285.00 - 327.90 1.2757 times
Fri 24 January 2025 316.80 (-3.05%) 328.40 311.00 - 354.90 1.6666 times
Fri 17 January 2025 326.75 (-4.4%) 345.85 322.00 - 356.00 1.1723 times
Mon 13 January 2025 341.80 (-2.65%) 345.85 324.05 - 356.00 0.2839 times
Fri 10 January 2025 351.10 (-0.64%) 350.10 336.05 - 369.00 1.1284 times
Fri 03 January 2025 353.35 (3.59%) 342.90 313.60 - 374.50 1.404 times
Fri 27 December 2024 341.10 (1.28%) 335.00 334.00 - 359.65 0.7013 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 218 and 292

Monthly Target 1204.33
Monthly Target 2231.67
Monthly Target 3278.33333333333
Monthly Target 4305.67
Monthly Target 5352.33

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Fri 28 February 2025 259.00 (-20.15%) 325.00 251.00 - 325.00 1.1151 times
Fri 31 January 2025 324.35 (0.32%) 325.00 285.00 - 374.50 2.3528 times
Tue 31 December 2024 323.30 (-7.34%) 348.90 313.60 - 400.00 1.8527 times
Fri 29 November 2024 348.90 (-1.4%) 355.00 302.10 - 415.00 1.2857 times
Thu 31 October 2024 353.85 (-7.33%) 378.05 327.10 - 386.15 0.3088 times
Mon 30 September 2024 381.85 (-4.27%) 404.00 376.10 - 404.00 0.2412 times
Fri 30 August 2024 398.90 (-1.45%) 409.50 347.65 - 431.65 0.8917 times
Wed 31 July 2024 404.75 (0.6%) 409.00 396.00 - 440.00 0.5687 times
Fri 28 June 2024 402.35 (2.6%) 400.20 350.50 - 435.00 0.5188 times
Fri 31 May 2024 392.15 (-3.65%) 403.90 387.00 - 480.00 0.8645 times
Tue 30 April 2024 407.00 (14.31%) 367.50 367.50 - 464.90 1.1976 times

 monthly chart SigmaSolve

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sigma Solve SIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.43

Tomorrow's movement Prediction of Sigma Solve SIGMA is strongly bearish. It has broken a strong support of 301 and is expected to move down further.

Munafa value: -15 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 20 points

Upper Bollinger band is at 328 and lower is at 252, while middle bands are at 271 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SigmaSolve in short term and the sell signal is strong.

SigmaSolve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigmaSolve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigmaSolve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.65 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 267.35
12 day DMA 277.19
20 day DMA 289.66
35 day DMA 304.01
50 day DMA 315.57
100 day DMA 336.21
150 day DMA 352.92
200 day DMA 366.06

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA265.77269.16273.57
12 day EMA276.28279.42282.89
20 day EMA285.91288.74291.73
35 day EMA300.51302.95305.46
50 day EMA314.07316.32318.6

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA267.35271.5273.76
12 day SMA277.19280.03283.58
20 day SMA289.66292.3295.1
35 day SMA304.01306.64309.07
50 day SMA315.57317.33319.25
100 day SMA336.21337.32338.44
150 day SMA352.92353.88354.84
200 day SMA366.06366.77367.49

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 17.47 and PE is: 14.83

Last quarter profit: (September 2024 quarter) 4.11 crores (54.51%)

Debt: 4.07 in crores

Market capitalization: 370.20

EPS is 16.05 and PE is: 16.14

Last quarter profit: (June 2024 quarter) 3.93 crores (10.08%)

Debt: 4.84 in crores

Market capitalization: 407.90

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top