ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 39.29 and 41.37

Intraday Target 137.67
Intraday Target 238.82
Intraday Target 339.753333333333
Intraday Target 440.9
Intraday Target 541.83

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Mon 06 April 2026 39.96 (1.99%) 39.40 38.61 - 40.69 0.8505 times
Thu 02 April 2026 39.18 (2.7%) 38.15 36.19 - 39.49 0.8473 times
Wed 01 April 2026 38.15 (5.01%) 37.00 37.00 - 39.70 0.7335 times
Mon 30 March 2026 36.33 (-6.29%) 37.50 35.46 - 40.49 0.9374 times
Fri 27 March 2026 38.77 (-4.06%) 41.00 38.12 - 41.00 1.2635 times
Wed 25 March 2026 40.41 (4.72%) 39.10 39.10 - 44.39 1.9102 times
Tue 24 March 2026 38.59 (0.76%) 40.89 37.50 - 40.89 1.3209 times
Mon 23 March 2026 38.30 (-3.4%) 38.30 36.61 - 40.16 0.7484 times
Fri 20 March 2026 39.65 (-3.81%) 40.01 39.30 - 41.55 0.6513 times
Thu 19 March 2026 41.22 (2.59%) 41.00 40.05 - 43.28 0.737 times
Wed 18 March 2026 40.18 (1.03%) 40.99 39.78 - 41.98 0.5617 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 39.29 and 41.37

Weekly Target 137.67
Weekly Target 238.82
Weekly Target 339.753333333333
Weekly Target 440.9
Weekly Target 541.83

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Mon 06 April 2026 39.96 (1.99%) 39.40 38.61 - 40.69 0.2234 times
Thu 02 April 2026 39.18 (1.06%) 37.50 35.46 - 40.49 0.6615 times
Fri 27 March 2026 38.77 (-2.22%) 38.30 36.61 - 44.39 1.3773 times
Fri 20 March 2026 39.65 (-4.98%) 40.40 38.41 - 43.28 0.7796 times
Fri 13 March 2026 41.73 (7.25%) 38.30 36.68 - 47.00 1.0609 times
Fri 06 March 2026 38.91 (-7.2%) 39.99 38.10 - 41.25 0.5739 times
Fri 27 February 2026 41.93 (2.42%) 40.94 37.00 - 44.33 1.4046 times
Fri 20 February 2026 40.94 (-12.15%) 46.00 38.25 - 46.49 2.1158 times
Fri 13 February 2026 46.60 (-9.02%) 53.00 45.01 - 53.00 0.7661 times
Fri 06 February 2026 51.22 (6.49%) 47.66 47.66 - 55.00 1.0367 times
Fri 30 January 2026 48.10 (-7.66%) 52.00 47.60 - 53.89 0.7546 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 38.08 and 42.58

Monthly Target 134.45
Monthly Target 237.2
Monthly Target 338.946666666667
Monthly Target 441.7
Monthly Target 543.45

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Mon 06 April 2026 39.96 (9.99%) 37.00 36.19 - 40.69 0.1465 times
Mon 30 March 2026 36.33 (-13.36%) 39.99 35.46 - 47.00 0.9264 times
Fri 27 February 2026 41.93 (-12.83%) 47.66 37.00 - 55.00 1.2213 times
Fri 30 January 2026 48.10 (-9.25%) 62.69 47.00 - 63.50 1.2183 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 4.9945 times
Tue 30 September 2025 512.70 (31.08%) 410.00 410.00 - 524.95 0.4623 times
Wed 28 May 2025 391.15 (36.92%) 288.90 275.05 - 415.00 0.3831 times
Wed 30 April 2025 285.68 (17.98%) 247.98 210.10 - 357.00 0.1969 times
Fri 28 March 2025 242.15 (-6.51%) 254.00 239.35 - 274.85 0.265 times
Fri 28 February 2025 259.00 (-20.15%) 325.00 251.00 - 325.00 0.1855 times
Fri 31 January 2025 324.35 (0.32%) 325.00 285.00 - 374.50 0.3743 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 23.69 and 51.73

Yearly Target 118.27
Yearly Target 229.11
Yearly Target 346.306666666667
Yearly Target 457.15
Yearly Target 574.35

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Mon 06 April 2026 39.96 (-24.6%) 62.69 35.46 - 63.50 1.0729 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 2.0958 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.5041 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.3272 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SigmaSolve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigmaSolve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SigmaSolve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SigmaSolve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.12 and SigmaSolve SIGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 38.48
12 day DMA 39.21
20 day DMA 39.55
35 day DMA 40.46
50 day DMA 43.54
100 day DMA 195.2
150 day DMA 218.88
200 day DMA 247.83

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0438.5838.28
12 day EMA39.2239.0839.06
20 day EMA39.8439.8339.9
35 day EMA42.0442.1642.34
50 day EMA44.1344.344.51

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4838.5738.45
12 day SMA39.2139.2239.43
20 day SMA39.5539.5639.62
35 day SMA40.4640.7541.08
50 day SMA43.5443.7444.08
100 day SMA195.2197.8200.26
150 day SMA218.88220.65222.33
200 day SMA247.83249.47251.16

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.47 and PE is: 16.18

Last quarter profit: (December 2025 quarter) 6.71 crores (58.16%)

Debt: 3.41 in crores

Market capitalization: 398.46

EPS is 2.23 and PE is: 17.92

Last quarter profit: (September 2025 quarter) 6.66 crores (61.80%)

Debt: 3.41 in crores

Market capitalization: 525.23

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top