ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 37.51 and 39

Intraday Target 137.21
Intraday Target 237.81
Intraday Target 338.703333333333
Intraday Target 439.3
Intraday Target 540.19

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Thu 02 July 2026 38.40 (0.26%) 39.60 38.11 - 39.60 0.9657 times
Wed 01 July 2026 38.30 (-1.57%) 39.30 37.81 - 39.30 1.0163 times
Tue 30 June 2026 38.91 (0.72%) 38.63 37.75 - 39.20 1.0935 times
Mon 29 June 2026 38.63 (-1%) 39.02 37.31 - 39.44 1.2173 times
Thu 25 June 2026 39.02 (-0.13%) 39.26 38.24 - 39.26 0.578 times
Wed 24 June 2026 39.07 (3.94%) 38.34 38.02 - 39.50 0.766 times
Tue 23 June 2026 37.59 (-1.6%) 38.10 37.20 - 38.68 1.1491 times
Mon 22 June 2026 38.20 (-1.22%) 38.67 38.00 - 39.41 1.1089 times
Fri 19 June 2026 38.67 (-0.39%) 38.82 38.46 - 40.00 1.1529 times
Thu 18 June 2026 38.82 (-0.13%) 39.50 38.66 - 39.50 0.9523 times
Wed 17 June 2026 38.87 (-0.59%) 40.51 38.50 - 40.80 1.6515 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 36.71 and 39

Weekly Target 136.15
Weekly Target 237.27
Weekly Target 338.436666666667
Weekly Target 439.56
Weekly Target 540.73

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Thu 02 July 2026 38.40 (-1.59%) 39.02 37.31 - 39.60 0.6885 times
Thu 25 June 2026 39.02 (0.91%) 38.67 37.20 - 39.50 0.5777 times
Fri 19 June 2026 38.67 (-4.85%) 42.10 38.26 - 43.48 1.0886 times
Fri 12 June 2026 40.64 (1.17%) 39.76 39.00 - 41.10 0.8712 times
Fri 05 June 2026 40.17 (-1.57%) 42.20 38.37 - 43.44 1.5998 times
Fri 29 May 2026 40.81 (3.06%) 38.65 38.00 - 44.00 1.6442 times
Fri 22 May 2026 39.60 (-4.85%) 40.11 38.00 - 42.70 0.8955 times
Fri 15 May 2026 41.62 (-10.32%) 46.41 41.20 - 46.99 1.1014 times
Fri 08 May 2026 46.41 (4.39%) 45.89 43.01 - 47.30 1.0136 times
Thu 30 April 2026 44.46 (0.23%) 44.50 42.63 - 47.00 0.5196 times
Fri 24 April 2026 44.36 (-4.56%) 46.46 43.20 - 47.48 0.7678 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 37.21 and 39

Monthly Target 136.81
Monthly Target 237.61
Monthly Target 338.603333333333
Monthly Target 439.4
Monthly Target 540.39

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Thu 02 July 2026 38.40 (-1.31%) 39.30 37.81 - 39.60 0.0468 times
Tue 30 June 2026 38.91 (-4.66%) 42.20 37.20 - 43.48 0.6631 times
Fri 29 May 2026 40.81 (-8.21%) 45.89 38.00 - 47.30 0.6847 times
Thu 30 April 2026 44.46 (22.38%) 37.00 36.19 - 48.40 0.7558 times
Mon 30 March 2026 36.33 (-13.36%) 39.99 35.46 - 47.00 0.7899 times
Fri 27 February 2026 41.93 (-12.83%) 47.66 37.00 - 55.00 1.0414 times
Fri 30 January 2026 48.10 (-9.25%) 62.69 47.00 - 63.50 1.0388 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 4.2586 times
Tue 30 September 2025 512.70 (31.08%) 410.00 410.00 - 524.95 0.3942 times
Wed 28 May 2025 391.15 (36.92%) 288.90 275.05 - 415.00 0.3267 times
Wed 30 April 2025 285.68 (17.98%) 247.98 210.10 - 357.00 0.1679 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 22.91 and 50.95

Yearly Target 117.75
Yearly Target 228.07
Yearly Target 345.786666666667
Yearly Target 456.11
Yearly Target 573.83

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Thu 02 July 2026 38.40 (-27.55%) 62.69 35.46 - 63.50 1.5223 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 1.774 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.4267 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.277 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SigmaSolve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigmaSolve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SigmaSolve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigmaSolve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.52 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 38.65
12 day DMA 38.63
20 day DMA 39.23
35 day DMA 39.8
50 day DMA 41.34
100 day DMA 41.91
150 day DMA 128.48
200 day DMA 164.15

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5538.6238.78
12 day EMA38.8238.939.01
20 day EMA39.2639.3539.46
35 day EMA40.3840.540.63
50 day EMA41.4741.641.73

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6538.7938.64
12 day SMA38.6338.838.99
20 day SMA39.2339.3139.43
35 day SMA39.839.9340.16
50 day SMA41.3441.4941.65
100 day SMA41.9142.0142.11
150 day SMA128.48130.31132.14
200 day SMA164.15165.26166.4

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.32 and PE is: 16.55

Last quarter profit: (March 2026 quarter) 5.37 crores (-21.26%)

Debt: 2.02 in crores

Market capitalization: 401.03

EPS is 2.47 and PE is: 15.55

Last quarter profit: (December 2025 quarter) 6.71 crores (58.16%)

Debt: 3.41 in crores

Market capitalization: 398.46

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top