ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 42.72 and 44.27

Intraday Target 141.58
Intraday Target 242.3
Intraday Target 343.126666666667
Intraday Target 443.85
Intraday Target 544.68

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Tue 03 November 2026 43.03 (1.06%) 43.00 42.40 - 43.95 0.9325 times
Mon 02 November 2026 42.58 (2.97%) 41.35 41.35 - 42.70 0.5078 times
Fri 30 October 2026 41.35 (0.36%) 41.90 40.40 - 42.00 0.4433 times
Thu 29 October 2026 41.20 (-1.32%) 41.95 40.15 - 43.22 1.0826 times
Wed 28 October 2026 41.75 (2.43%) 40.89 40.72 - 43.59 1.1724 times
Tue 27 October 2026 40.76 (0.77%) 41.00 40.20 - 41.95 1.3487 times
Mon 26 October 2026 40.45 (-4.08%) 43.00 39.95 - 43.19 1.4106 times
Fri 23 October 2026 42.17 (-1.15%) 42.00 40.50 - 43.46 0.9513 times
Thu 22 October 2026 42.66 (2.38%) 42.21 41.16 - 43.50 0.8088 times
Wed 21 October 2026 41.67 (-1.7%) 43.80 41.53 - 43.80 1.342 times
Mon 19 October 2026 42.39 (-4.53%) 44.50 42.00 - 44.98 1.1048 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 42.19 and 44.79

Weekly Target 140.18
Weekly Target 241.6
Weekly Target 342.776666666667
Weekly Target 444.2
Weekly Target 545.38

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Tue 03 November 2026 43.03 (4.06%) 41.35 41.35 - 43.95 0.2743 times
Fri 30 October 2026 41.35 (-1.94%) 43.00 39.95 - 43.59 1.0394 times
Fri 23 October 2026 42.17 (-5.02%) 44.50 40.50 - 44.98 0.8012 times
Fri 16 October 2026 44.40 (0.52%) 43.65 43.05 - 48.08 0.9856 times
Fri 09 October 2026 44.17 (-1.65%) 46.00 43.31 - 47.50 1.1873 times
Thu 01 October 2026 44.91 (-1.53%) 47.00 43.07 - 47.00 0.7509 times
Fri 25 September 2026 45.61 (-3.02%) 47.04 44.00 - 47.90 0.9999 times
Fri 18 September 2026 47.03 (6.43%) 43.35 41.21 - 47.30 1.4757 times
Fri 11 September 2026 44.19 (-5.29%) 47.80 44.00 - 48.29 1.0506 times
Fri 04 September 2026 46.66 (-1.25%) 47.90 45.77 - 49.43 1.435 times
Fri 28 August 2026 47.25 (-2.88%) 48.83 45.69 - 51.20 2.6321 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 42.19 and 44.79

Monthly Target 140.18
Monthly Target 241.6
Monthly Target 342.776666666667
Monthly Target 444.2
Monthly Target 545.38

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Tue 03 November 2026 43.03 (4.06%) 41.35 41.35 - 43.95 0.0347 times
Fri 30 October 2026 41.35 (-6.55%) 45.80 39.95 - 48.08 0.5461 times
Wed 30 September 2026 44.25 (-8.48%) 48.74 41.21 - 49.37 0.6247 times
Mon 31 August 2026 48.35 (-12.06%) 53.00 44.71 - 53.98 1.8204 times
Fri 31 July 2026 54.98 (41.3%) 39.30 36.12 - 57.20 3.7812 times
Tue 30 June 2026 38.91 (-4.66%) 42.20 37.20 - 43.48 0.5381 times
Fri 29 May 2026 40.81 (-8.21%) 45.89 38.00 - 47.30 0.5556 times
Thu 30 April 2026 44.46 (22.38%) 37.00 36.19 - 48.40 0.6133 times
Mon 30 March 2026 36.33 (-13.36%) 39.99 35.46 - 47.00 0.641 times
Fri 27 February 2026 41.93 (-12.83%) 47.66 37.00 - 55.00 0.845 times
Fri 30 January 2026 48.10 (-9.25%) 62.69 47.00 - 63.50 0.8429 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 25.23 and 53.27

Yearly Target 119.29
Yearly Target 231.16
Yearly Target 347.33
Yearly Target 459.2
Yearly Target 575.37

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Tue 03 November 2026 43.03 (-18.81%) 62.69 35.46 - 63.50 2.4822 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 1.0868 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.2614 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.1697 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sigma Solve SIGMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.47

Munafa value: 41 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigmaSolve stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SigmaSolve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigmaSolve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SigmaSolve in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigmaSolve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.62 and SigmaSolve SIGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 41.98
12 day DMA 42.03
20 day DMA 43.17
35 day DMA 44.07
50 day DMA 45.07
100 day DMA 43.26
150 day DMA 42.94
200 day DMA 43.64

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2241.8241.44
12 day EMA42.3842.2642.2
20 day EMA42.9242.9142.95
35 day EMA43.8843.9344.01
50 day EMA44.8444.9145.01

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9841.5341.1
12 day SMA42.0342.1542.39
20 day SMA43.1743.2143.32
35 day SMA44.0744.1244.21
50 day SMA45.0745.1445.21
100 day SMA43.2643.2343.2
150 day SMA42.9442.9142.89
200 day SMA43.6443.6943.75

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.32 and PE is: 18.55

Last quarter profit: (March 2026 quarter) 5.37 crores (-21.26%)

Debt: 2.02 in crores

Market capitalization: 401.03

EPS is 2.47 and PE is: 17.42

Last quarter profit: (December 2025 quarter) 6.71 crores (58.16%)

Debt: 3.41 in crores

Market capitalization: 398.46

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top