ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 37.57 and 38.95

Intraday Target 137.32
Intraday Target 237.82
Intraday Target 338.703333333333
Intraday Target 439.2
Intraday Target 540.08

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Fri 03 July 2026 38.31 (-0.23%) 39.59 38.21 - 39.59 0.5162 times
Thu 02 July 2026 38.40 (0.26%) 39.60 38.11 - 39.60 1.0122 times
Wed 01 July 2026 38.30 (-1.57%) 39.30 37.81 - 39.30 1.0653 times
Tue 30 June 2026 38.91 (0.72%) 38.63 37.75 - 39.20 1.1462 times
Mon 29 June 2026 38.63 (-1%) 39.02 37.31 - 39.44 1.2759 times
Thu 25 June 2026 39.02 (-0.13%) 39.26 38.24 - 39.26 0.6059 times
Wed 24 June 2026 39.07 (3.94%) 38.34 38.02 - 39.50 0.803 times
Tue 23 June 2026 37.59 (-1.6%) 38.10 37.20 - 38.68 1.2045 times
Mon 22 June 2026 38.20 (-1.22%) 38.67 38.00 - 39.41 1.1623 times
Fri 19 June 2026 38.67 (-0.39%) 38.82 38.46 - 40.00 1.2084 times
Thu 18 June 2026 38.82 (-0.13%) 39.50 38.66 - 39.50 0.9981 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 36.67 and 38.96

Weekly Target 136.12
Weekly Target 237.21
Weekly Target 338.406666666667
Weekly Target 439.5
Weekly Target 540.7

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Fri 03 July 2026 38.31 (-1.82%) 39.02 37.31 - 39.60 0.7614 times
Thu 25 June 2026 39.02 (0.91%) 38.67 37.20 - 39.50 0.5732 times
Fri 19 June 2026 38.67 (-4.85%) 42.10 38.26 - 43.48 1.0801 times
Fri 12 June 2026 40.64 (1.17%) 39.76 39.00 - 41.10 0.8643 times
Fri 05 June 2026 40.17 (-1.57%) 42.20 38.37 - 43.44 1.5872 times
Fri 29 May 2026 40.81 (3.06%) 38.65 38.00 - 44.00 1.6313 times
Fri 22 May 2026 39.60 (-4.85%) 40.11 38.00 - 42.70 0.8885 times
Fri 15 May 2026 41.62 (-10.32%) 46.41 41.20 - 46.99 1.0928 times
Fri 08 May 2026 46.41 (4.39%) 45.89 43.01 - 47.30 1.0057 times
Thu 30 April 2026 44.46 (0.23%) 44.50 42.63 - 47.00 0.5155 times
Fri 24 April 2026 44.36 (-4.56%) 46.46 43.20 - 47.48 0.7618 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 37.17 and 38.96

Monthly Target 136.78
Monthly Target 237.55
Monthly Target 338.573333333333
Monthly Target 439.34
Monthly Target 540.36

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Fri 03 July 2026 38.31 (-1.54%) 39.30 37.81 - 39.60 0.0583 times
Tue 30 June 2026 38.91 (-4.66%) 42.20 37.20 - 43.48 0.6624 times
Fri 29 May 2026 40.81 (-8.21%) 45.89 38.00 - 47.30 0.6839 times
Thu 30 April 2026 44.46 (22.38%) 37.00 36.19 - 48.40 0.7549 times
Mon 30 March 2026 36.33 (-13.36%) 39.99 35.46 - 47.00 0.789 times
Fri 27 February 2026 41.93 (-12.83%) 47.66 37.00 - 55.00 1.0402 times
Fri 30 January 2026 48.10 (-9.25%) 62.69 47.00 - 63.50 1.0376 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 4.2537 times
Tue 30 September 2025 512.70 (31.08%) 410.00 410.00 - 524.95 0.3937 times
Wed 28 May 2025 391.15 (36.92%) 288.90 275.05 - 415.00 0.3263 times
Wed 30 April 2025 285.68 (17.98%) 247.98 210.10 - 357.00 0.1677 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 22.87 and 50.91

Yearly Target 117.72
Yearly Target 228.01
Yearly Target 345.756666666667
Yearly Target 456.05
Yearly Target 573.8

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Fri 03 July 2026 38.31 (-27.72%) 62.69 35.46 - 63.50 1.5245 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 1.7725 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.4263 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.2767 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SigmaSolve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigmaSolve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigmaSolve in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigmaSolve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.48 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 38.51
12 day DMA 38.57
20 day DMA 39.19
35 day DMA 39.66
50 day DMA 41.2
100 day DMA 41.76
150 day DMA 126.64
200 day DMA 163.05

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4738.5538.62
12 day EMA38.7438.8238.9
20 day EMA39.1739.2639.35
35 day EMA40.2740.3940.51
50 day EMA41.3441.4641.59

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5138.6538.79
12 day SMA38.5738.6338.8
20 day SMA39.1939.2339.31
35 day SMA39.6639.839.93
50 day SMA41.241.3441.49
100 day SMA41.7641.9142.01
150 day SMA126.64128.48130.31
200 day SMA163.05164.15165.26

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.32 and PE is: 16.51

Last quarter profit: (March 2026 quarter) 5.37 crores (-21.26%)

Debt: 2.02 in crores

Market capitalization: 401.03

EPS is 2.47 and PE is: 15.51

Last quarter profit: (December 2025 quarter) 6.71 crores (58.16%)

Debt: 3.41 in crores

Market capitalization: 398.46

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top