Munafa Stock Market Course + Intraday & FNO calls 
SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIGMA
- Forcast & Targets SIGMA
- SIGMA Experts view
- Tomorrow's Movement SIGMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SigmaSolve
Strong intraday Stock price targets for SigmaSolve are 41.87 and 45.23
| Intraday Target 1 | 41 |
| Intraday Target 2 | 42.73 |
| Intraday Target 3 | 44.36 |
| Intraday Target 4 | 46.09 |
| Intraday Target 5 | 47.72 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.46 (-2.44%) | 45.53 | 42.63 - 45.99 | 0.6374 times | Wed 29 April 2026 | 45.57 (2.73%) | 46.00 | 44.50 - 46.00 | 0.578 times | Tue 28 April 2026 | 44.36 (-1.51%) | 46.70 | 44.00 - 46.70 | 0.8123 times | Mon 27 April 2026 | 45.04 (1.53%) | 44.50 | 44.36 - 47.00 | 1.0347 times | Fri 24 April 2026 | 44.36 (-1.51%) | 46.00 | 43.20 - 46.00 | 1.1293 times | Thu 23 April 2026 | 45.04 (-2.19%) | 45.31 | 44.35 - 46.69 | 1.0348 times | Wed 22 April 2026 | 46.05 (0.99%) | 46.00 | 45.31 - 46.50 | 0.5898 times | Tue 21 April 2026 | 45.60 (0.13%) | 47.29 | 45.10 - 47.48 | 1.0817 times | Mon 20 April 2026 | 45.54 (-2.02%) | 46.46 | 45.20 - 47.34 | 0.6897 times | Fri 17 April 2026 | 46.48 (-1.55%) | 47.95 | 45.70 - 48.24 | 2.4123 times | Thu 16 April 2026 | 47.21 (2.56%) | 46.26 | 45.56 - 48.40 | 2.6608 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 41.36 and 45.73
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 44.696666666667 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.46 (0.23%) | 44.50 | 42.63 - 47.00 | 0.4198 times | Fri 24 April 2026 | 44.36 (-4.56%) | 46.46 | 43.20 - 47.48 | 0.6204 times | Fri 17 April 2026 | 46.48 (4.73%) | 42.35 | 42.00 - 48.40 | 1.1045 times | Fri 10 April 2026 | 44.38 (13.27%) | 39.40 | 38.43 - 45.00 | 1.5606 times | Thu 02 April 2026 | 39.18 (1.06%) | 37.50 | 35.46 - 40.49 | 0.7109 times | Fri 27 March 2026 | 38.77 (-2.22%) | 38.30 | 36.61 - 44.39 | 1.48 times | Fri 20 March 2026 | 39.65 (-4.98%) | 40.40 | 38.41 - 43.28 | 0.8377 times | Fri 13 March 2026 | 41.73 (7.25%) | 38.30 | 36.68 - 47.00 | 1.14 times | Fri 06 March 2026 | 38.91 (-7.2%) | 39.99 | 38.10 - 41.25 | 0.6167 times | Fri 27 February 2026 | 41.93 (2.42%) | 40.94 | 37.00 - 44.33 | 1.5093 times | Fri 20 February 2026 | 40.94 (-12.15%) | 46.00 | 38.25 - 46.49 | 2.2736 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 40.33 and 52.54
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 43.016666666667 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.46 (22.38%) | 37.00 | 36.19 - 48.40 | 0.8254 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.8626 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 1.1372 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 1.1343 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 4.6505 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.4304 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.3567 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.1834 times | Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 0.2468 times | Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 0.1727 times | Fri 31 January 2025 | 324.35 (0.32%) | 325.00 | 285.00 - 374.50 | 0.3485 times |
Yearly price and charts SigmaSolve
Strong yearly Stock price targets for SigmaSolve SIGMA are 25.94 and 53.98
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 32.11 |
| Yearly Target 3 | 47.806666666667 |
| Yearly Target 4 | 60.15 |
| Yearly Target 5 | 75.85 |
Yearly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.46 (-16.11%) | 62.69 | 35.46 - 63.50 | 1.2294 times | Wed 08 October 2025 | 53.00 (-83.61%) | 325.00 | 52.00 - 655.00 | 1.9838 times | Tue 31 December 2024 | 323.30 (-30.61%) | 479.90 | 302.10 - 515.00 | 0.4771 times | Fri 29 December 2023 | 465.90 (0%) | 328.50 | 297.25 - 570.00 | 0.3097 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SigmaSolve
Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SigmaSolve (SIGMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SigmaSolve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SigmaSolve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SigmaSolve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SigmaSolve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.
SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 45.48 |
| 20 day DMA | 43.94 |
| 35 day DMA | 42.11 |
| 50 day DMA | 41.61 |
| 100 day DMA | 147.64 |
| 150 day DMA | 193.6 |
| 200 day DMA | 221.31 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 45.09 | 44.85 |
| 12 day EMA | 44.68 | 44.72 | 44.57 |
| 20 day EMA | 44.05 | 44.01 | 43.85 |
| 35 day EMA | 43.49 | 43.43 | 43.3 |
| 50 day EMA | 42.6 | 42.52 | 42.4 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 44.87 | 44.97 |
| 12 day SMA | 45.48 | 45.53 | 45.44 |
| 20 day SMA | 43.94 | 43.54 | 43.2 |
| 35 day SMA | 42.11 | 41.95 | 41.79 |
| 50 day SMA | 41.61 | 41.68 | 41.76 |
| 100 day SMA | 147.64 | 151.1 | 154.53 |
| 150 day SMA | 193.6 | 195.02 | 196.43 |
| 200 day SMA | 221.31 | 222.75 | 224.23 |
Fundamentals, profit and EPS of Sigma Solve SIGMA
EPS is 2.47 and PE is: 18
Last quarter profit: (December 2025 quarter) 6.71 crores (58.16%)
Debt: 3.41 in crores
Market capitalization: 398.46
EPS is 2.23 and PE is: 19.94
Last quarter profit: (September 2025 quarter) 6.66 crores (61.80%)
Debt: 3.41 in crores
Market capitalization: 525.23
Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
