ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 43.24 and 44.69

Intraday Target 142.86
Intraday Target 243.62
Intraday Target 344.31
Intraday Target 445.07
Intraday Target 545.76

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Fri 10 April 2026 44.38 (0.68%) 44.50 43.55 - 45.00 0.9577 times
Thu 09 April 2026 44.08 (5.03%) 43.39 41.13 - 45.00 1.8663 times
Wed 08 April 2026 41.97 (4.3%) 41.04 41.00 - 42.44 0.4919 times
Tue 07 April 2026 40.24 (0.7%) 40.99 38.43 - 42.48 0.8533 times
Mon 06 April 2026 39.96 (1.99%) 39.40 38.61 - 40.69 0.758 times
Thu 02 April 2026 39.18 (2.7%) 38.15 36.19 - 39.49 0.7552 times
Wed 01 April 2026 38.15 (5.01%) 37.00 37.00 - 39.70 0.6537 times
Mon 30 March 2026 36.33 (-6.29%) 37.50 35.46 - 40.49 0.8354 times
Fri 27 March 2026 38.77 (-4.06%) 41.00 38.12 - 41.00 1.126 times
Wed 25 March 2026 40.41 (4.72%) 39.10 39.10 - 44.39 1.7024 times
Tue 24 March 2026 38.59 (0.76%) 40.89 37.50 - 40.89 1.1772 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 41.41 and 47.98

Weekly Target 136.03
Weekly Target 240.21
Weekly Target 342.603333333333
Weekly Target 446.78
Weekly Target 549.17

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Fri 10 April 2026 44.38 (13.27%) 39.40 38.43 - 45.00 1.2934 times
Thu 02 April 2026 39.18 (1.06%) 37.50 35.46 - 40.49 0.5891 times
Fri 27 March 2026 38.77 (-2.22%) 38.30 36.61 - 44.39 1.2266 times
Fri 20 March 2026 39.65 (-4.98%) 40.40 38.41 - 43.28 0.6943 times
Fri 13 March 2026 41.73 (7.25%) 38.30 36.68 - 47.00 0.9448 times
Fri 06 March 2026 38.91 (-7.2%) 39.99 38.10 - 41.25 0.5111 times
Fri 27 February 2026 41.93 (2.42%) 40.94 37.00 - 44.33 1.2509 times
Fri 20 February 2026 40.94 (-12.15%) 46.00 38.25 - 46.49 1.8843 times
Fri 13 February 2026 46.60 (-9.02%) 53.00 45.01 - 53.00 0.6823 times
Fri 06 February 2026 51.22 (6.49%) 47.66 47.66 - 55.00 0.9232 times
Fri 30 January 2026 48.10 (-7.66%) 52.00 47.60 - 53.89 0.672 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 40.29 and 49.1

Monthly Target 133.05
Monthly Target 238.71
Monthly Target 341.856666666667
Monthly Target 447.52
Monthly Target 550.67

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Fri 10 April 2026 44.38 (22.16%) 37.00 36.19 - 45.00 0.4167 times
Mon 30 March 2026 36.33 (-13.36%) 39.99 35.46 - 47.00 0.901 times
Fri 27 February 2026 41.93 (-12.83%) 47.66 37.00 - 55.00 1.1878 times
Fri 30 January 2026 48.10 (-9.25%) 62.69 47.00 - 63.50 1.1849 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 4.8576 times
Tue 30 September 2025 512.70 (31.08%) 410.00 410.00 - 524.95 0.4496 times
Wed 28 May 2025 391.15 (36.92%) 288.90 275.05 - 415.00 0.3726 times
Wed 30 April 2025 285.68 (17.98%) 247.98 210.10 - 357.00 0.1915 times
Fri 28 March 2025 242.15 (-6.51%) 254.00 239.35 - 274.85 0.2578 times
Fri 28 February 2025 259.00 (-20.15%) 325.00 251.00 - 325.00 0.1804 times
Fri 31 January 2025 324.35 (0.32%) 325.00 285.00 - 374.50 0.364 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 25.9 and 53.94

Yearly Target 119.74
Yearly Target 232.06
Yearly Target 347.78
Yearly Target 460.1
Yearly Target 575.82

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Fri 10 April 2026 44.38 (-16.26%) 62.69 35.46 - 63.50 1.1346 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 2.0517 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.4935 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.3203 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sigma Solve SIGMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.35

Munafa value: 61 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SigmaSolve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SigmaSolve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigmaSolve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SigmaSolve in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SigmaSolve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.74 and SigmaSolve SIGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 42.13
12 day DMA 40.03
20 day DMA 40.3
35 day DMA 40.04
50 day DMA 42.81
100 day DMA 185.3
150 day DMA 212.6
200 day DMA 241.23

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4941.5540.28
12 day EMA41.0540.4439.78
20 day EMA40.8240.4440.06
35 day EMA42.0641.9241.79
50 day EMA43.4743.4343.4

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1341.0939.9
12 day SMA40.0339.6439.4
20 day SMA40.340.0439.72
35 day SMA40.0439.9640.03
50 day SMA42.8142.9343.09
100 day SMA185.3187.71190.26
150 day SMA212.6214.12215.63
200 day SMA241.23242.9244.53

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.47 and PE is: 17.97

Last quarter profit: (December 2025 quarter) 6.71 crores (58.16%)

Debt: 3.41 in crores

Market capitalization: 398.46

EPS is 2.23 and PE is: 19.9

Last quarter profit: (September 2025 quarter) 6.66 crores (61.80%)

Debt: 3.41 in crores

Market capitalization: 525.23

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top