ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 48.27 and 51

Intraday Target 147.66
Intraday Target 248.88
Intraday Target 350.386666666667
Intraday Target 451.61
Intraday Target 553.12

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Tue 10 February 2026 50.11 (-1.22%) 51.89 49.16 - 51.89 0.9746 times
Mon 09 February 2026 50.73 (-0.96%) 53.00 50.60 - 53.00 0.5233 times
Fri 06 February 2026 51.22 (-0.08%) 51.26 49.16 - 52.00 0.9647 times
Thu 05 February 2026 51.26 (2.6%) 50.70 50.01 - 51.77 0.6381 times
Wed 04 February 2026 49.96 (-5.25%) 53.99 49.11 - 53.99 1.6848 times
Tue 03 February 2026 52.73 (8.5%) 55.00 49.26 - 55.00 1.2387 times
Mon 02 February 2026 48.60 (-0.59%) 49.87 48.02 - 49.87 0.8222 times
Sun 01 February 2026 48.89 (1.64%) 47.66 47.66 - 50.46 0.8636 times
Fri 30 January 2026 48.10 (-4.39%) 49.55 47.60 - 50.98 1.0349 times
Thu 29 January 2026 50.31 (-2.58%) 51.89 49.80 - 53.48 1.2551 times
Wed 28 January 2026 51.64 (2.68%) 50.79 50.70 - 52.10 0.5139 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 47.72 and 51.56

Weekly Target 146.92
Weekly Target 248.51
Weekly Target 350.756666666667
Weekly Target 452.35
Weekly Target 554.6

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Tue 10 February 2026 50.11 (-2.17%) 53.00 49.16 - 53.00 0.0828 times
Fri 06 February 2026 51.22 (6.49%) 47.66 47.66 - 55.00 0.3434 times
Fri 30 January 2026 48.10 (-7.66%) 52.00 47.60 - 53.89 0.2499 times
Fri 23 January 2026 52.09 (-10.48%) 59.89 47.00 - 59.89 0.637 times
Fri 16 January 2026 58.19 (9.79%) 62.69 55.50 - 63.50 0.8719 times
Wed 08 October 2025 53.00 (-90.11%) 53.80 52.00 - 64.30 5.9291 times
Fri 03 October 2025 536.05 (12.58%) 485.65 484.00 - 655.00 1.3554 times
Fri 26 September 2025 476.15 (2.82%) 451.20 451.20 - 491.50 0.07 times
Fri 19 September 2025 463.10 (-2.71%) 476.00 451.25 - 492.50 0.0619 times
Fri 12 September 2025 476.00 (9.98%) 437.90 433.05 - 508.80 0.3987 times
Fri 05 September 2025 432.80 (10.65%) 410.00 410.00 - 444.60 0.0626 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 48.89 and 56.23

Monthly Target 143.58
Monthly Target 246.85
Monthly Target 350.923333333333
Monthly Target 454.19
Monthly Target 558.26

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Tue 10 February 2026 50.11 (4.18%) 47.66 47.66 - 55.00 0.3403 times
Fri 30 January 2026 48.10 (-9.25%) 62.69 47.00 - 63.50 1.4045 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 5.7578 times
Tue 30 September 2025 512.70 (31.08%) 410.00 410.00 - 524.95 0.5329 times
Wed 28 May 2025 391.15 (36.92%) 288.90 275.05 - 415.00 0.4417 times
Wed 30 April 2025 285.68 (17.98%) 247.98 210.10 - 357.00 0.227 times
Fri 28 March 2025 242.15 (-6.51%) 254.00 239.35 - 274.85 0.3055 times
Fri 28 February 2025 259.00 (-20.15%) 325.00 251.00 - 325.00 0.2139 times
Fri 31 January 2025 324.35 (0.32%) 325.00 285.00 - 374.50 0.4315 times
Tue 31 December 2024 323.30 (-7.34%) 348.90 313.60 - 400.00 0.3449 times
Fri 29 November 2024 348.90 (-1.4%) 355.00 302.10 - 415.00 0.2466 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 40.31 and 56.81

Yearly Target 137.04
Yearly Target 243.57
Yearly Target 353.536666666667
Yearly Target 460.07
Yearly Target 570.04

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Tue 10 February 2026 50.11 (-5.45%) 62.69 47.00 - 63.50 0.5456 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 2.4734 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.5949 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.3862 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sigma Solve SIGMA is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 5 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SigmaSolve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigmaSolve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigmaSolve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigmaSolve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.21 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 50.66
12 day DMA 50.32
20 day DMA 52.24
35 day DMA 191.85
50 day DMA 267.3
100 day DMA 273.77
150 day DMA 285.05
200 day DMA 302.42

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.650.8450.9
12 day EMA59.0960.7262.53
20 day EMA89.8694.0498.6
35 day EMA162.79169.42176.41
50 day EMA251.87260.1268.64

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6651.1850.75
12 day SMA50.3250.4950.66
20 day SMA52.2452.6252.73
35 day SMA191.85203.71215.82
50 day SMA267.3274.09280.68
100 day SMA273.77275.92278.11
150 day SMA285.05287288.99
200 day SMA302.42304.06305.67

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.23 and PE is: 22.47

Last quarter profit: (September 2025 quarter) 6.66 crores (61.80%)

Debt: 3.41 in crores

Market capitalization: 525.23

EPS is 19.79 and PE is: 2.53

Last quarter profit: (June 2025 quarter) 5.19 crores (31.81%)

Debt: 3.65 in crores

Market capitalization: 411.94

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top