ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 41.41 and 43.3

Intraday Target 140.08
Intraday Target 240.85
Intraday Target 341.97
Intraday Target 442.74
Intraday Target 543.86

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Fri 15 May 2026 41.62 (-2.02%) 41.25 41.20 - 43.09 0.7366 times
Thu 14 May 2026 42.48 (-1.48%) 43.90 42.01 - 43.99 0.5839 times
Wed 13 May 2026 43.12 (0.33%) 42.00 42.00 - 44.00 0.8921 times
Tue 12 May 2026 42.98 (-6.91%) 46.80 42.35 - 46.80 2.0099 times
Mon 11 May 2026 46.17 (-0.52%) 46.41 45.00 - 46.99 0.985 times
Fri 08 May 2026 46.41 (-0.32%) 46.50 45.72 - 46.98 0.589 times
Thu 07 May 2026 46.56 (5.65%) 44.50 43.76 - 47.30 2.0948 times
Wed 06 May 2026 44.07 (-0.36%) 44.23 43.10 - 45.24 0.9042 times
Tue 05 May 2026 44.23 (2.22%) 43.50 43.04 - 44.65 0.5254 times
Mon 04 May 2026 43.27 (-2.68%) 45.89 43.01 - 45.89 0.6791 times
Thu 30 April 2026 44.46 (-2.44%) 45.53 42.63 - 45.99 0.5113 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 38.52 and 44.31

Weekly Target 137.48
Weekly Target 239.55
Weekly Target 343.27
Weekly Target 445.34
Weekly Target 549.06

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Fri 15 May 2026 41.62 (-10.32%) 46.41 41.20 - 46.99 0.9287 times
Fri 08 May 2026 46.41 (4.39%) 45.89 43.01 - 47.30 0.8547 times
Thu 30 April 2026 44.46 (0.23%) 44.50 42.63 - 47.00 0.4381 times
Fri 24 April 2026 44.36 (-4.56%) 46.46 43.20 - 47.48 0.6474 times
Fri 17 April 2026 46.48 (4.73%) 42.35 42.00 - 48.40 1.1525 times
Fri 10 April 2026 44.38 (13.27%) 39.40 38.43 - 45.00 1.6285 times
Thu 02 April 2026 39.18 (1.06%) 37.50 35.46 - 40.49 0.7418 times
Fri 27 March 2026 38.77 (-2.22%) 38.30 36.61 - 44.39 1.5444 times
Fri 20 March 2026 39.65 (-4.98%) 40.40 38.41 - 43.28 0.8742 times
Fri 13 March 2026 41.73 (7.25%) 38.30 36.68 - 47.00 1.1896 times
Fri 06 March 2026 38.91 (-7.2%) 39.99 38.10 - 41.25 0.6436 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 38.36 and 44.46

Monthly Target 137.27
Monthly Target 239.45
Monthly Target 343.373333333333
Monthly Target 445.55
Monthly Target 549.47

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Fri 15 May 2026 41.62 (-6.39%) 45.89 41.20 - 47.30 0.3342 times
Thu 30 April 2026 44.46 (22.38%) 37.00 36.19 - 48.40 0.8118 times
Mon 30 March 2026 36.33 (-13.36%) 39.99 35.46 - 47.00 0.8485 times
Fri 27 February 2026 41.93 (-12.83%) 47.66 37.00 - 55.00 1.1185 times
Fri 30 January 2026 48.10 (-9.25%) 62.69 47.00 - 63.50 1.1157 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 4.5741 times
Tue 30 September 2025 512.70 (31.08%) 410.00 410.00 - 524.95 0.4233 times
Wed 28 May 2025 391.15 (36.92%) 288.90 275.05 - 415.00 0.3509 times
Wed 30 April 2025 285.68 (17.98%) 247.98 210.10 - 357.00 0.1803 times
Fri 28 March 2025 242.15 (-6.51%) 254.00 239.35 - 274.85 0.2427 times
Fri 28 February 2025 259.00 (-20.15%) 325.00 251.00 - 325.00 0.1699 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 24.52 and 52.56

Yearly Target 118.82
Yearly Target 230.22
Yearly Target 346.86
Yearly Target 458.26
Yearly Target 574.9

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Fri 15 May 2026 41.62 (-21.47%) 62.69 35.46 - 63.50 1.3006 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 1.9328 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.4649 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.3018 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.71

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SigmaSolve in short term but the buy signal is initial and weak.

SigmaSolve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SigmaSolve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigmaSolve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.31 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 43.27
12 day DMA 44.25
20 day DMA 44.67
35 day DMA 43.2
50 day DMA 42.32
100 day DMA 107.52
150 day DMA 179.54
200 day DMA 206.31

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9743.6544.23
12 day EMA43.8444.2444.56
20 day EMA43.8844.1244.29
35 day EMA43.1443.2343.27
50 day EMA42.1242.1442.13

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2744.2345.05
12 day SMA44.2544.4744.69
20 day SMA44.6744.9545.13
35 day SMA43.243.1543.11
50 day SMA42.3242.2542.16
100 day SMA107.52111.86116.2
150 day SMA179.54180.95182.34
200 day SMA206.31207.81209.35

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.47 and PE is: 16.85

Last quarter profit: (December 2025 quarter) 6.71 crores (58.16%)

Debt: 3.41 in crores

Market capitalization: 398.46

EPS is 2.23 and PE is: 18.66

Last quarter profit: (September 2025 quarter) 6.66 crores (61.80%)

Debt: 3.41 in crores

Market capitalization: 525.23

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top