ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 40.26 and 42.14

Intraday Target 138.77
Intraday Target 239.86
Intraday Target 340.653333333333
Intraday Target 441.74
Intraday Target 542.53

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Fri 20 February 2026 40.94 (1.21%) 40.44 39.57 - 41.45 0.8181 times
Thu 19 February 2026 40.45 (-5.8%) 44.20 39.12 - 44.20 1.2149 times
Wed 18 February 2026 42.94 (9.91%) 39.00 39.00 - 43.90 1.4545 times
Tue 17 February 2026 39.07 (-6.37%) 40.80 38.25 - 43.93 2.1347 times
Mon 16 February 2026 41.73 (-10.45%) 46.00 41.11 - 46.49 1.7193 times
Fri 13 February 2026 46.60 (-3.02%) 47.25 45.01 - 47.25 0.9953 times
Thu 12 February 2026 48.05 (-2.48%) 48.35 47.41 - 49.14 0.4243 times
Wed 11 February 2026 49.27 (-1.68%) 51.66 48.32 - 51.66 0.3714 times
Tue 10 February 2026 50.11 (-1.22%) 51.89 49.16 - 51.89 0.5643 times
Mon 09 February 2026 50.73 (-0.96%) 53.00 50.60 - 53.00 0.303 times
Fri 06 February 2026 51.22 (-0.08%) 51.26 49.16 - 52.00 0.5586 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 35.48 and 43.72

Weekly Target 133.65
Weekly Target 237.3
Weekly Target 341.893333333333
Weekly Target 445.54
Weekly Target 550.13

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Fri 20 February 2026 40.94 (-12.15%) 46.00 38.25 - 46.49 0.6691 times
Fri 13 February 2026 46.60 (-9.02%) 53.00 45.01 - 53.00 0.2423 times
Fri 06 February 2026 51.22 (6.49%) 47.66 47.66 - 55.00 0.3279 times
Fri 30 January 2026 48.10 (-7.66%) 52.00 47.60 - 53.89 0.2386 times
Fri 23 January 2026 52.09 (-10.48%) 59.89 47.00 - 59.89 0.6082 times
Fri 16 January 2026 58.19 (9.79%) 62.69 55.50 - 63.50 0.8325 times
Wed 08 October 2025 53.00 (-90.11%) 53.80 52.00 - 64.30 5.6613 times
Fri 03 October 2025 536.05 (12.58%) 485.65 484.00 - 655.00 1.2942 times
Fri 26 September 2025 476.15 (2.82%) 451.20 451.20 - 491.50 0.0668 times
Fri 19 September 2025 463.10 (-2.71%) 476.00 451.25 - 492.50 0.0591 times
Fri 12 September 2025 476.00 (9.98%) 437.90 433.05 - 508.80 0.3807 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 31.22 and 47.97

Monthly Target 127.98
Monthly Target 234.46
Monthly Target 344.73
Monthly Target 451.21
Monthly Target 561.48

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Fri 20 February 2026 40.94 (-14.89%) 47.66 38.25 - 55.00 0.969 times
Fri 30 January 2026 48.10 (-9.25%) 62.69 47.00 - 63.50 1.313 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 5.383 times
Tue 30 September 2025 512.70 (31.08%) 410.00 410.00 - 524.95 0.4982 times
Wed 28 May 2025 391.15 (36.92%) 288.90 275.05 - 415.00 0.4129 times
Wed 30 April 2025 285.68 (17.98%) 247.98 210.10 - 357.00 0.2122 times
Fri 28 March 2025 242.15 (-6.51%) 254.00 239.35 - 274.85 0.2857 times
Fri 28 February 2025 259.00 (-20.15%) 325.00 251.00 - 325.00 0.2 times
Fri 31 January 2025 324.35 (0.32%) 325.00 285.00 - 374.50 0.4034 times
Tue 31 December 2024 323.30 (-7.34%) 348.90 313.60 - 400.00 0.3225 times
Fri 29 November 2024 348.90 (-1.4%) 355.00 302.10 - 415.00 0.2305 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 26.97 and 52.22

Yearly Target 122.31
Yearly Target 231.63
Yearly Target 347.563333333333
Yearly Target 456.88
Yearly Target 572.81

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Fri 20 February 2026 40.94 (-22.75%) 62.69 38.25 - 63.50 0.7238 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 2.3457 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.5642 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.3662 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sigma Solve SIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.81

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SigmaSolve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigmaSolve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SigmaSolve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigmaSolve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.9 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 41.03
12 day DMA 46.03
20 day DMA 47.64
35 day DMA 92.86
50 day DMA 206.93
100 day DMA 256.94
150 day DMA 269.19
200 day DMA 289.48

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9942.5243.55
12 day EMA46.9348.0249.4
20 day EMA64.4166.8869.66
35 day EMA136.99142.65148.67
50 day EMA209.12215.98223.14

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0342.1643.68
12 day SMA46.0346.7847.81
20 day SMA47.6448.248.82
35 day SMA92.86105.91118.36
50 day SMA206.93214.85222.7
100 day SMA256.94259.15261.38
150 day SMA269.19271.3273.29
200 day SMA289.48291.03292.59

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.23 and PE is: 18.36

Last quarter profit: (September 2025 quarter) 6.66 crores (61.80%)

Debt: 3.41 in crores

Market capitalization: 525.23

EPS is 19.79 and PE is: 2.07

Last quarter profit: (June 2025 quarter) 5.19 crores (31.81%)

Debt: 3.65 in crores

Market capitalization: 411.94

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top