ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 39.15 and 42.75

Intraday Target 138.28
Intraday Target 240.01
Intraday Target 341.883333333333
Intraday Target 443.61
Intraday Target 545.48

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Fri 13 March 2026 41.73 (-1.74%) 43.75 40.16 - 43.76 0.3747 times
Thu 12 March 2026 42.47 (4.68%) 40.90 40.90 - 43.90 1.4342 times
Wed 11 March 2026 40.57 (3.44%) 47.00 39.97 - 47.00 1.088 times
Tue 10 March 2026 39.22 (4.28%) 38.50 38.08 - 39.90 0.6158 times
Mon 09 March 2026 37.61 (-3.34%) 38.30 36.68 - 38.30 0.8465 times
Fri 06 March 2026 38.91 (-2.55%) 40.25 38.10 - 40.95 0.5047 times
Thu 05 March 2026 39.93 (-0.4%) 40.75 39.50 - 41.00 0.3189 times
Wed 04 March 2026 40.09 (-1.13%) 40.60 38.55 - 41.25 0.6779 times
Mon 02 March 2026 40.55 (-3.29%) 39.99 39.20 - 41.00 0.8567 times
Fri 27 February 2026 41.93 (9.31%) 38.74 38.36 - 44.33 3.2826 times
Thu 26 February 2026 38.36 (2.13%) 37.00 37.00 - 39.44 0.629 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 39.21 and 49.53

Weekly Target 131.48
Weekly Target 236.61
Weekly Target 341.803333333333
Weekly Target 446.93
Weekly Target 552.12

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Fri 13 March 2026 41.73 (7.25%) 38.30 36.68 - 47.00 0.3517 times
Fri 06 March 2026 38.91 (-7.2%) 39.99 38.10 - 41.25 0.1902 times
Fri 27 February 2026 41.93 (2.42%) 40.94 37.00 - 44.33 0.4656 times
Fri 20 February 2026 40.94 (-12.15%) 46.00 38.25 - 46.49 0.7013 times
Fri 13 February 2026 46.60 (-9.02%) 53.00 45.01 - 53.00 0.2539 times
Fri 06 February 2026 51.22 (6.49%) 47.66 47.66 - 55.00 0.3436 times
Fri 30 January 2026 48.10 (-7.66%) 52.00 47.60 - 53.89 0.2501 times
Fri 23 January 2026 52.09 (-10.48%) 59.89 47.00 - 59.89 0.6375 times
Fri 16 January 2026 58.19 (9.79%) 62.69 55.50 - 63.50 0.8725 times
Wed 08 October 2025 53.00 (-90.11%) 53.80 52.00 - 64.30 5.9335 times
Fri 03 October 2025 536.05 (12.58%) 485.65 484.00 - 655.00 1.3564 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 39.21 and 49.53

Monthly Target 131.48
Monthly Target 236.61
Monthly Target 341.803333333333
Monthly Target 446.93
Monthly Target 552.12

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Fri 13 March 2026 41.73 (-0.48%) 39.99 36.68 - 47.00 0.3876 times
Fri 27 February 2026 41.93 (-12.83%) 47.66 37.00 - 55.00 1.2622 times
Fri 30 January 2026 48.10 (-9.25%) 62.69 47.00 - 63.50 1.259 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 5.1616 times
Tue 30 September 2025 512.70 (31.08%) 410.00 410.00 - 524.95 0.4777 times
Wed 28 May 2025 391.15 (36.92%) 288.90 275.05 - 415.00 0.3959 times
Wed 30 April 2025 285.68 (17.98%) 247.98 210.10 - 357.00 0.2035 times
Fri 28 March 2025 242.15 (-6.51%) 254.00 239.35 - 274.85 0.2739 times
Fri 28 February 2025 259.00 (-20.15%) 325.00 251.00 - 325.00 0.1917 times
Fri 31 January 2025 324.35 (0.32%) 325.00 285.00 - 374.50 0.3868 times
Tue 31 December 2024 323.30 (-7.34%) 348.90 313.60 - 400.00 0.3092 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 25.8 and 52.62

Yearly Target 120.48
Yearly Target 231.11
Yearly Target 347.303333333333
Yearly Target 457.93
Yearly Target 574.12

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Fri 13 March 2026 41.73 (-21.26%) 62.69 36.68 - 63.50 0.9081 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 2.2138 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.5325 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.3456 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.08

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SigmaSolve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SigmaSolve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigmaSolve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigmaSolve in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigmaSolve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.86 and SigmaSolve SIGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 40.32
12 day DMA 39.91
20 day DMA 40.42
35 day DMA 44.62
50 day DMA 86.09
100 day DMA 227.51
150 day DMA 242.04
200 day DMA 267.96

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9440.5439.57
12 day EMA40.9840.8440.54
20 day EMA47.8348.4749.1
35 day EMA80.9883.2985.69
50 day EMA113.57116.5119.52

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3239.7639.25
12 day SMA39.9139.639.37
20 day SMA40.4240.7441.08
35 day SMA44.6244.9445.2
50 day SMA86.0994.78103.49
100 day SMA227.51229.63231.64
150 day SMA242.04243.79245.62
200 day SMA267.96269.43270.96

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.23 and PE is: 18.71

Last quarter profit: (September 2025 quarter) 6.66 crores (61.80%)

Debt: 3.41 in crores

Market capitalization: 525.23

EPS is 19.79 and PE is: 2.11

Last quarter profit: (June 2025 quarter) 5.19 crores (31.81%)

Debt: 3.65 in crores

Market capitalization: 411.94

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top