ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 51.78 and 54.13

Intraday Target 151.37
Intraday Target 252.18
Intraday Target 353.716666666667
Intraday Target 454.53
Intraday Target 556.07

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Wed 08 October 2025 53.00 (-3.9%) 55.00 52.90 - 55.25 0.5903 times
Tue 07 October 2025 55.15 (-11.33%) 59.80 52.75 - 59.80 3.8878 times
Mon 06 October 2025 62.20 (-88.4%) 53.80 52.00 - 64.30 3.6257 times
Fri 03 October 2025 536.05 (-7.51%) 595.00 523.85 - 655.00 1.1697 times
Wed 01 October 2025 579.55 (13.04%) 517.85 515.00 - 598.70 0.5815 times
Tue 30 September 2025 512.70 (3%) 500.05 500.05 - 518.00 0.0383 times
Mon 29 September 2025 497.75 (4.54%) 485.65 484.00 - 524.95 0.0631 times
Fri 26 September 2025 476.15 (-0.36%) 481.00 470.10 - 484.50 0.0192 times
Thu 25 September 2025 477.85 (-0.52%) 480.00 469.55 - 484.85 0.0158 times
Wed 24 September 2025 480.35 (-0.55%) 483.00 480.00 - 486.70 0.0088 times
Tue 23 September 2025 483.00 (3.32%) 480.00 473.50 - 491.50 0.0308 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 46.35 and 58.65

Weekly Target 144.13
Weekly Target 248.57
Weekly Target 356.433333333333
Weekly Target 460.87
Weekly Target 568.73

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Wed 08 October 2025 53.00 (-90.11%) 53.80 52.00 - 64.30 7.0467 times
Fri 03 October 2025 536.05 (12.58%) 485.65 484.00 - 655.00 1.6109 times
Fri 26 September 2025 476.15 (2.82%) 451.20 451.20 - 491.50 0.0832 times
Fri 19 September 2025 463.10 (-2.71%) 476.00 451.25 - 492.50 0.0736 times
Fri 12 September 2025 476.00 (9.98%) 437.90 433.05 - 508.80 0.4738 times
Fri 05 September 2025 432.80 (10.65%) 410.00 410.00 - 444.60 0.0743 times
Wed 28 May 2025 391.15 (2.91%) 407.60 372.50 - 415.00 0.1745 times
Fri 23 May 2025 380.10 (21.34%) 308.10 303.75 - 380.10 0.2374 times
Fri 16 May 2025 313.25 (9.74%) 290.10 290.10 - 321.95 0.0973 times
Fri 09 May 2025 285.45 (0.04%) 285.15 275.05 - 307.00 0.1282 times
Fri 02 May 2025 285.35 (-5.99%) 303.52 280.00 - 304.50 0.0455 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are -249 and 354

Monthly Target 1-349.67
Monthly Target 2-148.33
Monthly Target 3253.33333333333
Monthly Target 4454.67
Monthly Target 5856.33

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 6.7256 times
Tue 30 September 2025 512.70 (31.08%) 410.00 410.00 - 524.95 0.6225 times
Wed 28 May 2025 391.15 (36.92%) 288.90 275.05 - 415.00 0.5159 times
Wed 30 April 2025 285.68 (17.98%) 247.98 210.10 - 357.00 0.2652 times
Fri 28 March 2025 242.15 (-6.51%) 254.00 239.35 - 274.85 0.3569 times
Fri 28 February 2025 259.00 (-20.15%) 325.00 251.00 - 325.00 0.2498 times
Fri 31 January 2025 324.35 (0.32%) 325.00 285.00 - 374.50 0.504 times
Tue 31 December 2024 323.30 (-7.34%) 348.90 313.60 - 400.00 0.4029 times
Fri 29 November 2024 348.90 (-1.4%) 355.00 302.10 - 415.00 0.288 times
Thu 31 October 2024 353.85 (-7.33%) 378.05 327.10 - 386.15 0.0692 times
Mon 30 September 2024 381.85 (-4.27%) 404.00 376.10 - 404.00 0.054 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are -249 and 354

Yearly Target 1-349.67
Yearly Target 2-148.33
Yearly Target 3253.33333333333
Yearly Target 4454.67
Yearly Target 5856.33

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 2.148 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.5166 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.3354 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.03

Tomorrow's movement Prediction of Sigma Solve SIGMA is strongly bearish. It has broken a strong support of 240 and is expected to move down further.

Munafa value: 0 as on Wed 08 October 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 157 points

Upper Bollinger band is at 735 and lower is at 111, while middle bands are at 267 and 579

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SigmaSolve in short term and the sell signal is strong.

SigmaSolve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigmaSolve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SigmaSolve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.71 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 257.19
12 day DMA 390.1
20 day DMA 422.58
35 day DMA 408.13
50 day DMA 375.01
100 day DMA 321.28
150 day DMA 328.33
200 day DMA 336.74

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA195.19266.27371.82
12 day EMA325.24374.72432.8
20 day EMA368.02401.17437.58
35 day EMA374.3393.22413.12
50 day EMA354.35366.64379.35

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA257.19349.13437.65
12 day SMA390.1424.28458.68
20 day SMA422.58442.1461.19
35 day SMA408.13415.57422.92
50 day SMA375.01380.4385.93
100 day SMA321.28323.85326.39
150 day SMA328.33330.53332.59
200 day SMA336.74338.4340.04

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 19.79 and PE is: 2.68

Last quarter profit: (June 2025 quarter) 5.19 crores (31.81%)

Debt: 3.65 in crores

Market capitalization: 411.94

EPS is 18.57 and PE is: 2.85

Last quarter profit: (March 2025 quarter) 6.82 crores (28.20%)

Debt: 3.65 in crores

Market capitalization: 382.63

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top