ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 43.51 and 46.4

Intraday Target 141.25
Intraday Target 242.88
Intraday Target 344.14
Intraday Target 445.77
Intraday Target 547.03

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Wed 11 November 2026 44.51 (-0.29%) 44.00 42.51 - 45.40 1.3767 times
Mon 09 November 2026 44.64 (-0.73%) 45.00 43.35 - 47.50 1.7781 times
Sun 08 November 2026 44.97 (8.83%) 43.00 42.90 - 45.90 2.474 times
Fri 06 November 2026 41.32 (1.35%) 40.00 40.00 - 41.75 0.5531 times
Thu 05 November 2026 40.77 (-5.25%) 41.00 40.24 - 41.80 0.7839 times
Tue 03 November 2026 43.03 (1.06%) 43.00 42.40 - 43.95 0.6837 times
Mon 02 November 2026 42.58 (2.97%) 41.35 41.35 - 42.70 0.3723 times
Fri 30 October 2026 41.35 (0.36%) 41.90 40.40 - 42.00 0.325 times
Thu 29 October 2026 41.20 (-1.32%) 41.95 40.15 - 43.22 0.7937 times
Wed 28 October 2026 41.75 (2.43%) 40.89 40.72 - 43.59 0.8596 times
Tue 27 October 2026 40.76 (0.77%) 41.00 40.20 - 41.95 0.9888 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 43.51 and 48.5

Weekly Target 139.85
Weekly Target 242.18
Weekly Target 344.84
Weekly Target 447.17
Weekly Target 549.83

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Wed 11 November 2026 44.51 (7.72%) 43.00 42.51 - 47.50 1.4094 times
Fri 06 November 2026 41.32 (-0.07%) 41.35 40.00 - 43.95 0.5992 times
Fri 30 October 2026 41.35 (-1.94%) 43.00 39.95 - 43.59 1.0019 times
Fri 23 October 2026 42.17 (-5.02%) 44.50 40.50 - 44.98 0.7723 times
Fri 16 October 2026 44.40 (0.52%) 43.65 43.05 - 48.08 0.95 times
Fri 09 October 2026 44.17 (-1.65%) 46.00 43.31 - 47.50 1.1444 times
Thu 01 October 2026 44.91 (-1.53%) 47.00 43.07 - 47.00 0.7238 times
Fri 25 September 2026 45.61 (-3.02%) 47.04 44.00 - 47.90 0.9638 times
Fri 18 September 2026 47.03 (6.43%) 43.35 41.21 - 47.30 1.4224 times
Fri 11 September 2026 44.19 (-5.29%) 47.80 44.00 - 48.29 1.0127 times
Fri 04 September 2026 46.66 (-1.25%) 47.90 45.77 - 49.43 1.3831 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 42.26 and 49.76

Monthly Target 136.5
Monthly Target 240.51
Monthly Target 344.003333333333
Monthly Target 448.01
Monthly Target 551.5

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Wed 11 November 2026 44.51 (7.64%) 41.35 40.00 - 47.50 0.2574 times
Fri 30 October 2026 41.35 (-6.55%) 45.80 39.95 - 48.08 0.5339 times
Wed 30 September 2026 44.25 (-8.48%) 48.74 41.21 - 49.37 0.6108 times
Mon 31 August 2026 48.35 (-12.06%) 53.00 44.71 - 53.98 1.7797 times
Fri 31 July 2026 54.98 (41.3%) 39.30 36.12 - 57.20 3.6967 times
Tue 30 June 2026 38.91 (-4.66%) 42.20 37.20 - 43.48 0.526 times
Fri 29 May 2026 40.81 (-8.21%) 45.89 38.00 - 47.30 0.5432 times
Thu 30 April 2026 44.46 (22.38%) 37.00 36.19 - 48.40 0.5996 times
Mon 30 March 2026 36.33 (-13.36%) 39.99 35.46 - 47.00 0.6266 times
Fri 27 February 2026 41.93 (-12.83%) 47.66 37.00 - 55.00 0.8261 times
Fri 30 January 2026 48.10 (-9.25%) 62.69 47.00 - 63.50 0.824 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 25.97 and 54.01

Yearly Target 119.78
Yearly Target 232.15
Yearly Target 347.823333333333
Yearly Target 460.19
Yearly Target 575.86

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Wed 11 November 2026 44.51 (-16.02%) 62.69 35.46 - 63.50 2.5018 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 1.0727 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.258 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.1675 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sigma Solve SIGMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.64

Munafa value: 80 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SigmaSolve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SigmaSolve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigmaSolve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigmaSolve in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SigmaSolve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.4 and SigmaSolve SIGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 43.24
12 day DMA 42.28
20 day DMA 42.8
35 day DMA 43.73
50 day DMA 44.56
100 day DMA 43.42
150 day DMA 43.1
200 day DMA 43.26

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7443.3642.72
12 day EMA43.0642.842.47
20 day EMA43.144342.83
35 day EMA43.8243.7843.73
50 day EMA44.7544.7644.77

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2442.9542.53
12 day SMA42.2842.0841.92
20 day SMA42.842.7742.75
35 day SMA43.7343.843.85
50 day SMA44.5644.6244.7
100 day SMA43.4243.3743.31
150 day SMA43.143.0643.02
200 day SMA43.2643.3243.39

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.32 and PE is: 19.19

Last quarter profit: (March 2026 quarter) 5.37 crores (-21.26%)

Debt: 2.02 in crores

Market capitalization: 401.03

EPS is 2.47 and PE is: 18.02

Last quarter profit: (December 2025 quarter) 6.71 crores (58.16%)

Debt: 3.41 in crores

Market capitalization: 398.46

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top