Munafa Stock Market Course + Intraday & FNO calls 
SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIGMA
- Forcast & Targets SIGMA
- SIGMA Experts view
- Tomorrow's Movement SIGMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SigmaSolve
Strong intraday Stock price targets for SigmaSolve are 45.71 and 47.94
| Intraday Target 1 | 44.07 |
| Intraday Target 2 | 45.11 |
| Intraday Target 3 | 46.296666666667 |
| Intraday Target 4 | 47.34 |
| Intraday Target 5 | 48.53 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.16 (1.03%) | 45.50 | 45.25 - 47.48 | 0.2801 times | Thu 13 August 2026 | 45.69 (-0.78%) | 46.70 | 44.71 - 46.90 | 0.2313 times | Wed 12 August 2026 | 46.05 (-2.29%) | 48.25 | 45.11 - 48.25 | 0.374 times | Tue 11 August 2026 | 47.13 (-0.25%) | 47.25 | 46.91 - 48.00 | 0.5666 times | Mon 10 August 2026 | 47.25 (1.9%) | 48.00 | 47.00 - 50.00 | 0.8363 times | Fri 07 August 2026 | 46.37 (-2.21%) | 47.50 | 45.50 - 48.12 | 0.5789 times | Thu 06 August 2026 | 47.42 (-0.06%) | 49.50 | 46.10 - 50.00 | 1.0894 times | Wed 05 August 2026 | 47.45 (-1.33%) | 47.70 | 46.12 - 48.00 | 0.7176 times | Tue 04 August 2026 | 48.09 (-4.28%) | 50.70 | 47.00 - 51.49 | 1.2447 times | Mon 03 August 2026 | 50.24 (-8.62%) | 53.00 | 49.75 - 53.98 | 4.0811 times | Fri 31 July 2026 | 54.98 (13.83%) | 47.95 | 45.12 - 57.20 | 18.0964 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 42.79 and 48.08
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 46.956666666667 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.16 (-0.45%) | 48.00 | 44.71 - 50.00 | 0.4763 times | Fri 07 August 2026 | 46.37 (-15.66%) | 53.00 | 45.50 - 53.98 | 1.6052 times | Fri 31 July 2026 | 54.98 (44.42%) | 38.01 | 37.20 - 57.20 | 6.7005 times | Fri 24 July 2026 | 38.07 (1.87%) | 37.74 | 37.02 - 39.20 | 0.0993 times | Fri 17 July 2026 | 37.37 (-2.53%) | 38.80 | 36.12 - 38.80 | 0.1175 times | Fri 10 July 2026 | 38.34 (0.08%) | 38.80 | 37.50 - 41.25 | 0.2445 times | Fri 03 July 2026 | 38.31 (-1.82%) | 39.02 | 37.31 - 39.60 | 0.1757 times | Thu 25 June 2026 | 39.02 (0.91%) | 38.67 | 37.20 - 39.50 | 0.1323 times | Fri 19 June 2026 | 38.67 (-4.85%) | 42.10 | 38.26 - 43.48 | 0.2492 times | Fri 12 June 2026 | 40.64 (1.17%) | 39.76 | 39.00 - 41.10 | 0.1995 times | Fri 05 June 2026 | 40.17 (-1.57%) | 42.20 | 38.37 - 43.44 | 0.3663 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 40.8 and 50.07
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 48.283333333333 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.16 (-16.04%) | 53.00 | 44.71 - 53.98 | 0.856 times | Fri 31 July 2026 | 54.98 (41.3%) | 39.30 | 36.12 - 57.20 | 2.9826 times | Tue 30 June 2026 | 38.91 (-4.66%) | 42.20 | 37.20 - 43.48 | 0.4244 times | Fri 29 May 2026 | 40.81 (-8.21%) | 45.89 | 38.00 - 47.30 | 0.4383 times | Thu 30 April 2026 | 44.46 (22.38%) | 37.00 | 36.19 - 48.40 | 0.4838 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.5056 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 0.6665 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 0.6649 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 2.7257 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.2523 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.2091 times |
Yearly price and charts SigmaSolve
Strong yearly Stock price targets for SigmaSolve SIGMA are 26.79 and 54.83
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 33.25 |
| Yearly Target 3 | 48.373333333333 |
| Yearly Target 4 | 61.29 |
| Yearly Target 5 | 76.41 |
Yearly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.16 (-12.91%) | 62.69 | 35.46 - 63.50 | 2.2925 times | Wed 08 October 2025 | 53.00 (-83.61%) | 325.00 | 52.00 - 655.00 | 1.2225 times | Tue 31 December 2024 | 323.30 (-30.61%) | 479.90 | 302.10 - 515.00 | 0.294 times | Fri 29 December 2023 | 465.90 (0%) | 328.50 | 297.25 - 570.00 | 0.1909 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SigmaSolve
Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sigma Solve SIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigma Solve SIGMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 35, while middle bands are at 40 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SigmaSolve (SIGMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SigmaSolve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SigmaSolve in short term but the sell signal is initial and weak.
SigmaSolve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SigmaSolve in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SigmaSolve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.
SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 47.93 |
| 20 day DMA | 44.31 |
| 35 day DMA | 41.65 |
| 50 day DMA | 40.98 |
| 100 day DMA | 41.62 |
| 150 day DMA | 46.64 |
| 200 day DMA | 131.19 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.45 | 46.83 |
| 12 day EMA | 45.97 | 45.94 | 45.98 |
| 20 day EMA | 44.79 | 44.65 | 44.54 |
| 35 day EMA | 43.28 | 43.11 | 42.96 |
| 50 day EMA | 41.45 | 41.26 | 41.08 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.5 | 46.84 |
| 12 day SMA | 47.93 | 47.83 | 47.16 |
| 20 day SMA | 44.31 | 43.87 | 43.43 |
| 35 day SMA | 41.65 | 41.44 | 41.25 |
| 50 day SMA | 40.98 | 40.84 | 40.72 |
| 100 day SMA | 41.62 | 41.56 | 41.5 |
| 150 day SMA | 46.64 | 50.2 | 53.31 |
| 200 day SMA | 131.19 | 132.28 | 133.4 |
Fundamentals, profit and EPS of Sigma Solve SIGMA
EPS is 2.32 and PE is: 19.9
Last quarter profit: (March 2026 quarter) 5.37 crores (-21.26%)
Debt: 2.02 in crores
Market capitalization: 401.03
EPS is 2.47 and PE is: 18.69
Last quarter profit: (December 2025 quarter) 6.71 crores (58.16%)
Debt: 3.41 in crores
Market capitalization: 398.46
Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
