ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 50.63 and 57.82

Intraday Target 145.46
Intraday Target 248.6
Intraday Target 352.65
Intraday Target 455.79
Intraday Target 559.84

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Wed 21 January 2026 51.74 (3.05%) 50.22 49.51 - 56.70 0.3937 times
Tue 20 January 2026 50.21 (-10.42%) 56.00 47.00 - 56.73 0.1999 times
Mon 19 January 2026 56.05 (-3.68%) 59.89 55.82 - 59.89 0.1312 times
Fri 16 January 2026 58.19 (-1%) 57.98 57.10 - 58.90 0.0805 times
Wed 14 January 2026 58.78 (-3.64%) 62.99 57.55 - 63.50 0.3119 times
Tue 13 January 2026 61.00 (5.76%) 58.01 58.01 - 63.22 0.5818 times
Mon 12 January 2026 57.68 (8.83%) 62.69 55.50 - 62.75 0.2149 times
Wed 08 October 2025 53.00 (-3.9%) 55.00 52.90 - 55.25 0.589 times
Tue 07 October 2025 55.15 (-11.33%) 59.80 52.75 - 59.80 3.8794 times
Mon 06 October 2025 62.20 (-88.4%) 53.80 52.00 - 64.30 3.6178 times
Fri 03 October 2025 536.05 (-7.51%) 595.00 523.85 - 655.00 1.1671 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 42.93 and 55.82

Weekly Target 139.99
Weekly Target 245.86
Weekly Target 352.876666666667
Weekly Target 458.75
Weekly Target 565.77

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Wed 21 January 2026 51.74 (-11.08%) 59.89 47.00 - 59.89 0.552 times
Fri 16 January 2026 58.19 (9.79%) 62.69 55.50 - 63.50 0.9056 times
Wed 08 October 2025 53.00 (-90.11%) 53.80 52.00 - 64.30 6.1585 times
Fri 03 October 2025 536.05 (12.58%) 485.65 484.00 - 655.00 1.4078 times
Fri 26 September 2025 476.15 (2.82%) 451.20 451.20 - 491.50 0.0727 times
Fri 19 September 2025 463.10 (-2.71%) 476.00 451.25 - 492.50 0.0643 times
Fri 12 September 2025 476.00 (9.98%) 437.90 433.05 - 508.80 0.4141 times
Fri 05 September 2025 432.80 (10.65%) 410.00 410.00 - 444.60 0.065 times
Wed 28 May 2025 391.15 (2.91%) 407.60 372.50 - 415.00 0.1525 times
Fri 23 May 2025 380.10 (21.34%) 308.10 303.75 - 380.10 0.2074 times
Fri 16 May 2025 313.25 (9.74%) 290.10 290.10 - 321.95 0.0851 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 41.12 and 57.62

Monthly Target 137.58
Monthly Target 244.66
Monthly Target 354.08
Monthly Target 461.16
Monthly Target 570.58

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Wed 21 January 2026 51.74 (-2.38%) 62.69 47.00 - 63.50 1.1646 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 5.9837 times
Tue 30 September 2025 512.70 (31.08%) 410.00 410.00 - 524.95 0.5538 times
Wed 28 May 2025 391.15 (36.92%) 288.90 275.05 - 415.00 0.459 times
Wed 30 April 2025 285.68 (17.98%) 247.98 210.10 - 357.00 0.2359 times
Fri 28 March 2025 242.15 (-6.51%) 254.00 239.35 - 274.85 0.3175 times
Fri 28 February 2025 259.00 (-20.15%) 325.00 251.00 - 325.00 0.2223 times
Fri 31 January 2025 324.35 (0.32%) 325.00 285.00 - 374.50 0.4484 times
Tue 31 December 2024 323.30 (-7.34%) 348.90 313.60 - 400.00 0.3585 times
Fri 29 November 2024 348.90 (-1.4%) 355.00 302.10 - 415.00 0.2563 times
Thu 31 October 2024 353.85 (-7.33%) 378.05 327.10 - 386.15 0.0615 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 41.12 and 57.62

Yearly Target 137.58
Yearly Target 244.66
Yearly Target 354.08
Yearly Target 461.16
Yearly Target 570.58

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Wed 21 January 2026 51.74 (-2.38%) 62.69 47.00 - 63.50 0.3684 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 2.6003 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.6254 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.406 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sigma Solve SIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.85

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 222 points

Upper Bollinger band is at 721 and lower is at -166, while middle bands are at 56 and 499

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SigmaSolve in short term and the sell signal is strong.

SigmaSolve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SigmaSolve in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SigmaSolve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.89 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 54.99
12 day DMA 139.97
20 day DMA 276.9
35 day DMA 350.52
50 day DMA 342.22
100 day DMA 304.18
150 day DMA 313.8
200 day DMA 325.2

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1267.3175.86
12 day EMA139.09154.97174.01
20 day EMA210.42227.12245.73
35 day EMA266.32278.95292.42
50 day EMA309.22319.72330.72

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9956.8558.34
12 day SMA139.97178.38215.68
20 day SMA276.9297.71318.46
35 day SMA350.52360.13369.82
50 day SMA342.22346.87351.86
100 day SMA304.18306.56309.1
150 day SMA313.8315.93318.04
200 day SMA325.2326.86328.51

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.23 and PE is: 23.2

Last quarter profit: (September 2025 quarter) 6.66 crores (61.80%)

Debt: 3.41 in crores

Market capitalization: 525.23

EPS is 19.79 and PE is: 2.61

Last quarter profit: (June 2025 quarter) 5.19 crores (31.81%)

Debt: 3.65 in crores

Market capitalization: 411.94

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top