ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 55.19 and 61.14

Intraday Target 153.99
Intraday Target 256.39
Intraday Target 359.943333333333
Intraday Target 462.34
Intraday Target 565.89

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Wed 14 January 2026 58.78 (-3.64%) 62.99 57.55 - 63.50 0.2824 times
Tue 13 January 2026 61.00 (5.76%) 58.01 58.01 - 63.22 0.5268 times
Mon 12 January 2026 57.68 (8.83%) 62.69 55.50 - 62.75 0.1946 times
Wed 08 October 2025 53.00 (-3.9%) 55.00 52.90 - 55.25 0.5334 times
Tue 07 October 2025 55.15 (-11.33%) 59.80 52.75 - 59.80 3.5129 times
Mon 06 October 2025 62.20 (-88.4%) 53.80 52.00 - 64.30 3.276 times
Fri 03 October 2025 536.05 (-7.51%) 595.00 523.85 - 655.00 1.0569 times
Wed 01 October 2025 579.55 (13.04%) 517.85 515.00 - 598.70 0.5254 times
Tue 30 September 2025 512.70 (3%) 500.05 500.05 - 518.00 0.0346 times
Mon 29 September 2025 497.75 (4.54%) 485.65 484.00 - 524.95 0.057 times
Fri 26 September 2025 476.15 (-0.36%) 481.00 470.10 - 484.50 0.0173 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 53.14 and 61.14

Weekly Target 151.26
Weekly Target 255.02
Weekly Target 359.26
Weekly Target 463.02
Weekly Target 567.26

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Wed 14 January 2026 58.78 (10.91%) 62.69 55.50 - 63.50 0.8914 times
Wed 08 October 2025 53.00 (-90.11%) 53.80 52.00 - 64.30 6.5019 times
Fri 03 October 2025 536.05 (12.58%) 485.65 484.00 - 655.00 1.4864 times
Fri 26 September 2025 476.15 (2.82%) 451.20 451.20 - 491.50 0.0768 times
Fri 19 September 2025 463.10 (-2.71%) 476.00 451.25 - 492.50 0.0679 times
Fri 12 September 2025 476.00 (9.98%) 437.90 433.05 - 508.80 0.4372 times
Fri 05 September 2025 432.80 (10.65%) 410.00 410.00 - 444.60 0.0686 times
Wed 28 May 2025 391.15 (2.91%) 407.60 372.50 - 415.00 0.1611 times
Fri 23 May 2025 380.10 (21.34%) 308.10 303.75 - 380.10 0.219 times
Fri 16 May 2025 313.25 (9.74%) 290.10 290.10 - 321.95 0.0898 times
Fri 09 May 2025 285.45 (0.04%) 285.15 275.05 - 307.00 0.1183 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 53.14 and 61.14

Monthly Target 151.26
Monthly Target 255.02
Monthly Target 359.26
Monthly Target 463.02
Monthly Target 567.26

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Wed 14 January 2026 58.78 (10.91%) 62.69 55.50 - 63.50 0.7093 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 6.292 times
Tue 30 September 2025 512.70 (31.08%) 410.00 410.00 - 524.95 0.5823 times
Wed 28 May 2025 391.15 (36.92%) 288.90 275.05 - 415.00 0.4827 times
Wed 30 April 2025 285.68 (17.98%) 247.98 210.10 - 357.00 0.2481 times
Fri 28 March 2025 242.15 (-6.51%) 254.00 239.35 - 274.85 0.3339 times
Fri 28 February 2025 259.00 (-20.15%) 325.00 251.00 - 325.00 0.2337 times
Fri 31 January 2025 324.35 (0.32%) 325.00 285.00 - 374.50 0.4715 times
Tue 31 December 2024 323.30 (-7.34%) 348.90 313.60 - 400.00 0.3769 times
Fri 29 November 2024 348.90 (-1.4%) 355.00 302.10 - 415.00 0.2695 times
Thu 31 October 2024 353.85 (-7.33%) 378.05 327.10 - 386.15 0.0647 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 53.14 and 61.14

Yearly Target 151.26
Yearly Target 255.02
Yearly Target 359.26
Yearly Target 463.02
Yearly Target 567.26

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Wed 14 January 2026 58.78 (10.91%) 62.69 55.50 - 63.50 0.222 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 2.7051 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.6506 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.4223 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA is strongly bearish. It has broken a strong support of 240 and is expected to move down further.

Tomorrow's movement Prediction of Sigma Solve SIGMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.65

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 200 points

Upper Bollinger band is at 760 and lower is at -39, while middle bands are at 161 and 561

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SigmaSolve in short term and the sell signal is strong.

SigmaSolve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigmaSolve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigmaSolve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.29 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 57.12
12 day DMA 285.66
20 day DMA 360.42
35 day DMA 386.47
50 day DMA 361
100 day DMA 313.81
150 day DMA 322.35
200 day DMA 331.75

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.54119.91149.36
12 day EMA220.41249.79284.1
20 day EMA288.03312.15338.57
35 day EMA323.26338.83355.19
50 day EMA326.36337.28348.55

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1257.81152.82
12 day SMA285.66320.79355.95
20 day SMA360.42381.28402.01
35 day SMA386.47393.79400.82
50 day SMA361365.53370.1
100 day SMA313.81316.25318.72
150 day SMA322.35324.29326.25
200 day SMA331.75333.41335.09

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.23 and PE is: 26.36

Last quarter profit: (September 2025 quarter) 6.66 crores (61.80%)

Debt: 3.41 in crores

Market capitalization: 525.23

EPS is 19.79 and PE is: 2.97

Last quarter profit: (June 2025 quarter) 5.19 crores (31.81%)

Debt: 3.65 in crores

Market capitalization: 411.94

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top