ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 44.81 and 48.01

Intraday Target 142.4
Intraday Target 244.01
Intraday Target 345.603333333333
Intraday Target 447.21
Intraday Target 548.8

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Fri 25 September 2026 45.61 (2.43%) 45.25 44.00 - 47.20 0.7139 times
Thu 24 September 2026 44.53 (-3.28%) 46.05 44.06 - 46.05 0.7688 times
Wed 23 September 2026 46.04 (-0.9%) 46.46 45.85 - 46.50 0.7604 times
Tue 22 September 2026 46.46 (-0.64%) 46.80 46.00 - 47.40 0.6772 times
Mon 21 September 2026 46.76 (-0.57%) 47.04 45.88 - 47.90 0.8652 times
Fri 18 September 2026 47.03 (1.71%) 47.00 46.25 - 47.30 0.4883 times
Thu 17 September 2026 46.24 (1.4%) 46.48 45.70 - 46.94 0.7606 times
Wed 16 September 2026 45.60 (1.56%) 44.00 41.21 - 46.49 2.9827 times
Tue 15 September 2026 44.90 (1.61%) 43.35 43.35 - 46.79 1.3551 times
Fri 11 September 2026 44.19 (-1.73%) 44.83 44.00 - 44.83 0.6278 times
Thu 10 September 2026 44.97 (-1.88%) 46.49 44.26 - 46.50 1.0826 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 42.86 and 46.76

Weekly Target 141.94
Weekly Target 243.77
Weekly Target 345.836666666667
Weekly Target 447.67
Weekly Target 549.74

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Fri 25 September 2026 45.61 (-3.02%) 47.04 44.00 - 47.90 0.2129 times
Fri 18 September 2026 47.03 (6.43%) 43.35 41.21 - 47.30 0.3142 times
Fri 11 September 2026 44.19 (-5.29%) 47.80 44.00 - 48.29 0.2237 times
Fri 04 September 2026 46.66 (-1.25%) 47.90 45.77 - 49.43 0.3055 times
Fri 28 August 2026 47.25 (-2.88%) 48.83 45.69 - 51.20 0.5604 times
Fri 21 August 2026 48.65 (5.39%) 46.01 45.00 - 51.00 0.5807 times
Fri 14 August 2026 46.16 (-0.45%) 48.00 44.71 - 50.00 0.4185 times
Fri 07 August 2026 46.37 (-15.66%) 53.00 45.50 - 53.98 1.4103 times
Fri 31 July 2026 54.98 (44.42%) 38.01 37.20 - 57.20 5.8867 times
Fri 24 July 2026 38.07 (1.87%) 37.74 37.02 - 39.20 0.0872 times
Fri 17 July 2026 37.37 (-2.53%) 38.80 36.12 - 38.80 0.1032 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 39.33 and 47.49

Monthly Target 137.24
Monthly Target 241.42
Monthly Target 345.396666666667
Monthly Target 449.58
Monthly Target 553.56

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Fri 25 September 2026 45.61 (-5.67%) 48.74 41.21 - 49.37 0.4164 times
Mon 31 August 2026 48.35 (-12.06%) 53.00 44.71 - 53.98 1.3325 times
Fri 31 July 2026 54.98 (41.3%) 39.30 36.12 - 57.20 2.7678 times
Tue 30 June 2026 38.91 (-4.66%) 42.20 37.20 - 43.48 0.3939 times
Fri 29 May 2026 40.81 (-8.21%) 45.89 38.00 - 47.30 0.4067 times
Thu 30 April 2026 44.46 (22.38%) 37.00 36.19 - 48.40 0.4489 times
Mon 30 March 2026 36.33 (-13.36%) 39.99 35.46 - 47.00 0.4692 times
Fri 27 February 2026 41.93 (-12.83%) 47.66 37.00 - 55.00 0.6185 times
Fri 30 January 2026 48.10 (-9.25%) 62.69 47.00 - 63.50 0.617 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 2.5293 times
Tue 30 September 2025 512.70 (31.08%) 410.00 410.00 - 524.95 0.2341 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 26.52 and 54.56

Yearly Target 120.15
Yearly Target 232.88
Yearly Target 348.19
Yearly Target 460.92
Yearly Target 576.23

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Fri 25 September 2026 45.61 (-13.94%) 62.69 35.46 - 63.50 2.4248 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 1.1279 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.2713 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.1761 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SigmaSolve in short term but the sell signal is initial and weak.

SigmaSolve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SigmaSolve in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigmaSolve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.65 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 45.88
12 day DMA 45.68
20 day DMA 46.33
35 day DMA 46.59
50 day DMA 45.52
100 day DMA 42.75
150 day DMA 42.36
200 day DMA 91.41

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6645.6946.27
12 day EMA45.9546.0146.28
20 day EMA46.0446.0846.24
35 day EMA45.4445.4345.48
50 day EMA44.9244.8944.9

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8846.1646.51
12 day SMA45.6845.8146.06
20 day SMA46.3346.4346.63
35 day SMA46.5946.6546.73
50 day SMA45.5245.3445.21
100 day SMA42.7542.7342.72
150 day SMA42.3642.3442.35
200 day SMA91.4193.3395.18

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.32 and PE is: 19.66

Last quarter profit: (March 2026 quarter) 5.37 crores (-21.26%)

Debt: 2.02 in crores

Market capitalization: 401.03

EPS is 2.47 and PE is: 18.47

Last quarter profit: (December 2025 quarter) 6.71 crores (58.16%)

Debt: 3.41 in crores

Market capitalization: 398.46

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top