ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 57.65 and 59.45

Intraday Target 156.26
Intraday Target 257.23
Intraday Target 358.063333333333
Intraday Target 459.03
Intraday Target 559.86

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Fri 16 January 2026 58.19 (-1%) 57.98 57.10 - 58.90 0.0728 times
Wed 14 January 2026 58.78 (-3.64%) 62.99 57.55 - 63.50 0.282 times
Tue 13 January 2026 61.00 (5.76%) 58.01 58.01 - 63.22 0.526 times
Mon 12 January 2026 57.68 (8.83%) 62.69 55.50 - 62.75 0.1943 times
Wed 08 October 2025 53.00 (-3.9%) 55.00 52.90 - 55.25 0.5325 times
Tue 07 October 2025 55.15 (-11.33%) 59.80 52.75 - 59.80 3.5073 times
Mon 06 October 2025 62.20 (-88.4%) 53.80 52.00 - 64.30 3.2708 times
Fri 03 October 2025 536.05 (-7.51%) 595.00 523.85 - 655.00 1.0552 times
Wed 01 October 2025 579.55 (13.04%) 517.85 515.00 - 598.70 0.5246 times
Tue 30 September 2025 512.70 (3%) 500.05 500.05 - 518.00 0.0345 times
Mon 29 September 2025 497.75 (4.54%) 485.65 484.00 - 524.95 0.0569 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 52.85 and 60.85

Weekly Target 151.06
Weekly Target 254.63
Weekly Target 359.063333333333
Weekly Target 462.63
Weekly Target 567.06

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Fri 16 January 2026 58.19 (9.79%) 62.69 55.50 - 63.50 0.9499 times
Wed 08 October 2025 53.00 (-90.11%) 53.80 52.00 - 64.30 6.4601 times
Fri 03 October 2025 536.05 (12.58%) 485.65 484.00 - 655.00 1.4768 times
Fri 26 September 2025 476.15 (2.82%) 451.20 451.20 - 491.50 0.0763 times
Fri 19 September 2025 463.10 (-2.71%) 476.00 451.25 - 492.50 0.0675 times
Fri 12 September 2025 476.00 (9.98%) 437.90 433.05 - 508.80 0.4344 times
Fri 05 September 2025 432.80 (10.65%) 410.00 410.00 - 444.60 0.0682 times
Wed 28 May 2025 391.15 (2.91%) 407.60 372.50 - 415.00 0.16 times
Fri 23 May 2025 380.10 (21.34%) 308.10 303.75 - 380.10 0.2176 times
Fri 16 May 2025 313.25 (9.74%) 290.10 290.10 - 321.95 0.0892 times
Fri 09 May 2025 285.45 (0.04%) 285.15 275.05 - 307.00 0.1175 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 52.85 and 60.85

Monthly Target 151.06
Monthly Target 254.63
Monthly Target 359.063333333333
Monthly Target 462.63
Monthly Target 567.06

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Fri 16 January 2026 58.19 (9.79%) 62.69 55.50 - 63.50 0.7569 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 6.2598 times
Tue 30 September 2025 512.70 (31.08%) 410.00 410.00 - 524.95 0.5794 times
Wed 28 May 2025 391.15 (36.92%) 288.90 275.05 - 415.00 0.4802 times
Wed 30 April 2025 285.68 (17.98%) 247.98 210.10 - 357.00 0.2468 times
Fri 28 March 2025 242.15 (-6.51%) 254.00 239.35 - 274.85 0.3322 times
Fri 28 February 2025 259.00 (-20.15%) 325.00 251.00 - 325.00 0.2325 times
Fri 31 January 2025 324.35 (0.32%) 325.00 285.00 - 374.50 0.4691 times
Tue 31 December 2024 323.30 (-7.34%) 348.90 313.60 - 400.00 0.375 times
Fri 29 November 2024 348.90 (-1.4%) 355.00 302.10 - 415.00 0.2681 times
Thu 31 October 2024 353.85 (-7.33%) 378.05 327.10 - 386.15 0.0644 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 52.85 and 60.85

Yearly Target 151.06
Yearly Target 254.63
Yearly Target 359.063333333333
Yearly Target 462.63
Yearly Target 567.06

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Fri 16 January 2026 58.19 (9.79%) 62.69 55.50 - 63.50 0.2371 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 2.6942 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.648 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.4206 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sigma Solve SIGMA is strongly bearish. It has broken a strong support of 244 and is expected to move down further.

Munafa value: 14 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 209 points

Upper Bollinger band is at 756 and lower is at -76, while middle bands are at 132 and 548

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SigmaSolve in short term and the sell signal is strong.

SigmaSolve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigmaSolve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SigmaSolve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.66 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 57.73
12 day DMA 250.68
20 day DMA 339.39
35 day DMA 379.08
50 day DMA 356.45
100 day DMA 311.46
150 day DMA 320.19
200 day DMA 330.13

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7699.54119.91
12 day EMA195.45220.4249.78
20 day EMA266.08287.95312.06
35 day EMA307.65322.34337.86
50 day EMA321.94332.7343.88

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7357.1257.81
12 day SMA250.68285.66320.79
20 day SMA339.39360.42381.28
35 day SMA379.08386.47393.79
50 day SMA356.45361365.53
100 day SMA311.46313.81316.25
150 day SMA320.19322.35324.29
200 day SMA330.13331.75333.41

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.23 and PE is: 26.09

Last quarter profit: (September 2025 quarter) 6.66 crores (61.80%)

Debt: 3.41 in crores

Market capitalization: 525.23

EPS is 19.79 and PE is: 2.94

Last quarter profit: (June 2025 quarter) 5.19 crores (31.81%)

Debt: 3.65 in crores

Market capitalization: 411.94

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top