SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIGMA
- Forcast & Targets SIGMA
- SIGMA Experts view
- Tomorrow's Movement SIGMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SigmaSolve
Strong intraday Stock price targets for SigmaSolve are 51.08 and 53.02
| Intraday Target 1 | 50.74 |
| Intraday Target 2 | 51.41 |
| Intraday Target 3 | 52.676666666667 |
| Intraday Target 4 | 53.35 |
| Intraday Target 5 | 54.62 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.09 (-1.42%) | 53.24 | 52.00 - 53.94 | 0.2396 times | Thu 22 January 2026 | 52.84 (2.13%) | 52.00 | 51.31 - 53.99 | 0.3042 times | Wed 21 January 2026 | 51.74 (3.05%) | 50.22 | 49.51 - 56.70 | 1.4873 times | Tue 20 January 2026 | 50.21 (-10.42%) | 56.00 | 47.00 - 56.73 | 0.7551 times | Mon 19 January 2026 | 56.05 (-3.68%) | 59.89 | 55.82 - 59.89 | 0.4959 times | Fri 16 January 2026 | 58.19 (-1%) | 57.98 | 57.10 - 58.90 | 0.3041 times | Wed 14 January 2026 | 58.78 (-3.64%) | 62.99 | 57.55 - 63.50 | 1.1784 times | Tue 13 January 2026 | 61.00 (5.76%) | 58.01 | 58.01 - 63.22 | 2.198 times | Mon 12 January 2026 | 57.68 (8.83%) | 62.69 | 55.50 - 62.75 | 0.8119 times | Wed 08 October 2025 | 53.00 (-3.9%) | 55.00 | 52.90 - 55.25 | 2.2254 times | Tue 07 October 2025 | 55.15 (-11.33%) | 59.80 | 52.75 - 59.80 | 14.6569 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 43.1 and 55.99
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 52.993333333333 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.09 (-10.48%) | 59.89 | 47.00 - 59.89 | 0.6544 times | Fri 16 January 2026 | 58.19 (9.79%) | 62.69 | 55.50 - 63.50 | 0.8958 times | Wed 08 October 2025 | 53.00 (-90.11%) | 53.80 | 52.00 - 64.30 | 6.0917 times | Fri 03 October 2025 | 536.05 (12.58%) | 485.65 | 484.00 - 655.00 | 1.3926 times | Fri 26 September 2025 | 476.15 (2.82%) | 451.20 | 451.20 - 491.50 | 0.0719 times | Fri 19 September 2025 | 463.10 (-2.71%) | 476.00 | 451.25 - 492.50 | 0.0636 times | Fri 12 September 2025 | 476.00 (9.98%) | 437.90 | 433.05 - 508.80 | 0.4096 times | Fri 05 September 2025 | 432.80 (10.65%) | 410.00 | 410.00 - 444.60 | 0.0643 times | Wed 28 May 2025 | 391.15 (2.91%) | 407.60 | 372.50 - 415.00 | 0.1509 times | Fri 23 May 2025 | 380.10 (21.34%) | 308.10 | 303.75 - 380.10 | 0.2052 times | Fri 16 May 2025 | 313.25 (9.74%) | 290.10 | 290.10 - 321.95 | 0.0841 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 41.3 and 57.8
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 54.196666666667 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.09 (-1.72%) | 62.69 | 47.00 - 63.50 | 1.2413 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 5.9318 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.549 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.455 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.2339 times | Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 0.3148 times | Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 0.2203 times | Fri 31 January 2025 | 324.35 (0.32%) | 325.00 | 285.00 - 374.50 | 0.4445 times | Tue 31 December 2024 | 323.30 (-7.34%) | 348.90 | 313.60 - 400.00 | 0.3554 times | Fri 29 November 2024 | 348.90 (-1.4%) | 355.00 | 302.10 - 415.00 | 0.254 times | Thu 31 October 2024 | 353.85 (-7.33%) | 378.05 | 327.10 - 386.15 | 0.061 times |
Yearly price and charts SigmaSolve
Strong yearly Stock price targets for SigmaSolve SIGMA are 41.3 and 57.8
| Yearly Target 1 | 37.7 |
| Yearly Target 2 | 44.89 |
| Yearly Target 3 | 54.196666666667 |
| Yearly Target 4 | 61.39 |
| Yearly Target 5 | 70.7 |
Yearly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.09 (-1.72%) | 62.69 | 47.00 - 63.50 | 0.3933 times | Wed 08 October 2025 | 53.00 (-83.61%) | 325.00 | 52.00 - 655.00 | 2.5824 times | Tue 31 December 2024 | 323.30 (-30.61%) | 479.90 | 302.10 - 515.00 | 0.6211 times | Fri 29 December 2023 | 465.90 (0%) | 328.50 | 297.25 - 570.00 | 0.4032 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SigmaSolve
Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigma Solve SIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sigma Solve SIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.85
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 222 points
Upper Bollinger band is at 679 and lower is at -207, while middle bands are at 15 and 457
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SigmaSolve in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SigmaSolve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SigmaSolve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SigmaSolve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.7 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.
SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 55.74 |
| 20 day DMA | 235.62 |
| 35 day DMA | 330.53 |
| 50 day DMA | 332.5 |
| 100 day DMA | 299.71 |
| 150 day DMA | 309.56 |
| 200 day DMA | 321.89 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 59.03 | 62.12 |
| 12 day EMA | 114.48 | 125.82 | 139.09 |
| 20 day EMA | 181.64 | 195.27 | 210.26 |
| 35 day EMA | 243.23 | 254.48 | 266.35 |
| 50 day EMA | 301.38 | 311.55 | 322.1 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 53.81 | 54.99 |
| 12 day SMA | 55.74 | 96.07 | 139.97 |
| 20 day SMA | 235.62 | 256.39 | 276.9 |
| 35 day SMA | 330.53 | 340.85 | 350.52 |
| 50 day SMA | 332.5 | 337.42 | 342.22 |
| 100 day SMA | 299.71 | 301.89 | 304.18 |
| 150 day SMA | 309.56 | 311.68 | 313.8 |
| 200 day SMA | 321.89 | 323.56 | 325.2 |
Fundamentals, profit and EPS of Sigma Solve SIGMA
EPS is 2.23 and PE is: 23.36
Last quarter profit: (September 2025 quarter) 6.66 crores (61.80%)
Debt: 3.41 in crores
Market capitalization: 525.23
EPS is 19.79 and PE is: 2.63
Last quarter profit: (June 2025 quarter) 5.19 crores (31.81%)
Debt: 3.65 in crores
Market capitalization: 411.94
Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


