ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 51.08 and 53.02

Intraday Target 150.74
Intraday Target 251.41
Intraday Target 352.676666666667
Intraday Target 453.35
Intraday Target 554.62

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Fri 23 January 2026 52.09 (-1.42%) 53.24 52.00 - 53.94 0.2396 times
Thu 22 January 2026 52.84 (2.13%) 52.00 51.31 - 53.99 0.3042 times
Wed 21 January 2026 51.74 (3.05%) 50.22 49.51 - 56.70 1.4873 times
Tue 20 January 2026 50.21 (-10.42%) 56.00 47.00 - 56.73 0.7551 times
Mon 19 January 2026 56.05 (-3.68%) 59.89 55.82 - 59.89 0.4959 times
Fri 16 January 2026 58.19 (-1%) 57.98 57.10 - 58.90 0.3041 times
Wed 14 January 2026 58.78 (-3.64%) 62.99 57.55 - 63.50 1.1784 times
Tue 13 January 2026 61.00 (5.76%) 58.01 58.01 - 63.22 2.198 times
Mon 12 January 2026 57.68 (8.83%) 62.69 55.50 - 62.75 0.8119 times
Wed 08 October 2025 53.00 (-3.9%) 55.00 52.90 - 55.25 2.2254 times
Tue 07 October 2025 55.15 (-11.33%) 59.80 52.75 - 59.80 14.6569 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 43.1 and 55.99

Weekly Target 140.1
Weekly Target 246.1
Weekly Target 352.993333333333
Weekly Target 458.99
Weekly Target 565.88

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Fri 23 January 2026 52.09 (-10.48%) 59.89 47.00 - 59.89 0.6544 times
Fri 16 January 2026 58.19 (9.79%) 62.69 55.50 - 63.50 0.8958 times
Wed 08 October 2025 53.00 (-90.11%) 53.80 52.00 - 64.30 6.0917 times
Fri 03 October 2025 536.05 (12.58%) 485.65 484.00 - 655.00 1.3926 times
Fri 26 September 2025 476.15 (2.82%) 451.20 451.20 - 491.50 0.0719 times
Fri 19 September 2025 463.10 (-2.71%) 476.00 451.25 - 492.50 0.0636 times
Fri 12 September 2025 476.00 (9.98%) 437.90 433.05 - 508.80 0.4096 times
Fri 05 September 2025 432.80 (10.65%) 410.00 410.00 - 444.60 0.0643 times
Wed 28 May 2025 391.15 (2.91%) 407.60 372.50 - 415.00 0.1509 times
Fri 23 May 2025 380.10 (21.34%) 308.10 303.75 - 380.10 0.2052 times
Fri 16 May 2025 313.25 (9.74%) 290.10 290.10 - 321.95 0.0841 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 41.3 and 57.8

Monthly Target 137.7
Monthly Target 244.89
Monthly Target 354.196666666667
Monthly Target 461.39
Monthly Target 570.7

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Fri 23 January 2026 52.09 (-1.72%) 62.69 47.00 - 63.50 1.2413 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 5.9318 times
Tue 30 September 2025 512.70 (31.08%) 410.00 410.00 - 524.95 0.549 times
Wed 28 May 2025 391.15 (36.92%) 288.90 275.05 - 415.00 0.455 times
Wed 30 April 2025 285.68 (17.98%) 247.98 210.10 - 357.00 0.2339 times
Fri 28 March 2025 242.15 (-6.51%) 254.00 239.35 - 274.85 0.3148 times
Fri 28 February 2025 259.00 (-20.15%) 325.00 251.00 - 325.00 0.2203 times
Fri 31 January 2025 324.35 (0.32%) 325.00 285.00 - 374.50 0.4445 times
Tue 31 December 2024 323.30 (-7.34%) 348.90 313.60 - 400.00 0.3554 times
Fri 29 November 2024 348.90 (-1.4%) 355.00 302.10 - 415.00 0.254 times
Thu 31 October 2024 353.85 (-7.33%) 378.05 327.10 - 386.15 0.061 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 41.3 and 57.8

Yearly Target 137.7
Yearly Target 244.89
Yearly Target 354.196666666667
Yearly Target 461.39
Yearly Target 570.7

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Fri 23 January 2026 52.09 (-1.72%) 62.69 47.00 - 63.50 0.3933 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 2.5824 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.6211 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.4032 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.85

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 222 points

Upper Bollinger band is at 679 and lower is at -207, while middle bands are at 15 and 457

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SigmaSolve in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigmaSolve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigmaSolve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigmaSolve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.7 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 52.59
12 day DMA 55.74
20 day DMA 235.62
35 day DMA 330.53
50 day DMA 332.5
100 day DMA 299.71
150 day DMA 309.56
200 day DMA 321.89

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7259.0362.12
12 day EMA114.48125.82139.09
20 day EMA181.64195.27210.26
35 day EMA243.23254.48266.35
50 day EMA301.38311.55322.1

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5953.8154.99
12 day SMA55.7496.07139.97
20 day SMA235.62256.39276.9
35 day SMA330.53340.85350.52
50 day SMA332.5337.42342.22
100 day SMA299.71301.89304.18
150 day SMA309.56311.68313.8
200 day SMA321.89323.56325.2

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.23 and PE is: 23.36

Last quarter profit: (September 2025 quarter) 6.66 crores (61.80%)

Debt: 3.41 in crores

Market capitalization: 525.23

EPS is 19.79 and PE is: 2.63

Last quarter profit: (June 2025 quarter) 5.19 crores (31.81%)

Debt: 3.65 in crores

Market capitalization: 411.94

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top