ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 37.61 and 38.96

Intraday Target 136.56
Intraday Target 237.31
Intraday Target 337.906666666667
Intraday Target 438.66
Intraday Target 539.26

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Fri 24 July 2026 38.07 (0.45%) 37.15 37.15 - 38.50 0.9752 times
Thu 23 July 2026 37.90 (-0.94%) 38.28 37.50 - 38.67 0.2764 times
Wed 22 July 2026 38.26 (0.1%) 38.22 37.38 - 39.20 1.4913 times
Tue 21 July 2026 38.22 (0.29%) 37.70 37.70 - 38.84 0.6444 times
Mon 20 July 2026 38.11 (1.98%) 37.74 37.02 - 38.68 1.1915 times
Fri 17 July 2026 37.37 (1.58%) 36.12 36.12 - 37.97 1.3362 times
Thu 16 July 2026 36.79 (-2.93%) 37.14 36.46 - 38.25 1.7155 times
Wed 15 July 2026 37.90 (0.58%) 38.39 37.68 - 38.39 0.5269 times
Tue 14 July 2026 37.68 (-0.89%) 37.50 37.50 - 38.50 0.746 times
Mon 13 July 2026 38.02 (-0.83%) 38.80 37.81 - 38.80 1.0965 times
Fri 10 July 2026 38.34 (-0.52%) 38.60 38.00 - 39.45 1.0775 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 37.55 and 39.73

Weekly Target 135.92
Weekly Target 236.99
Weekly Target 338.096666666667
Weekly Target 439.17
Weekly Target 540.28

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Fri 24 July 2026 38.07 (1.87%) 37.74 37.02 - 39.20 0.4583 times
Fri 17 July 2026 37.37 (-2.53%) 38.80 36.12 - 38.80 0.5426 times
Fri 10 July 2026 38.34 (0.08%) 38.80 37.50 - 41.25 1.1291 times
Fri 03 July 2026 38.31 (-1.82%) 39.02 37.31 - 39.60 0.8113 times
Thu 25 June 2026 39.02 (0.91%) 38.67 37.20 - 39.50 0.6107 times
Fri 19 June 2026 38.67 (-4.85%) 42.10 38.26 - 43.48 1.1509 times
Fri 12 June 2026 40.64 (1.17%) 39.76 39.00 - 41.10 0.921 times
Fri 05 June 2026 40.17 (-1.57%) 42.20 38.37 - 43.44 1.6912 times
Fri 29 May 2026 40.81 (3.06%) 38.65 38.00 - 44.00 1.7382 times
Fri 22 May 2026 39.60 (-4.85%) 40.11 38.00 - 42.70 0.9467 times
Fri 15 May 2026 41.62 (-10.32%) 46.41 41.20 - 46.99 1.1643 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 34.53 and 39.66

Monthly Target 133.35
Monthly Target 235.71
Monthly Target 338.48
Monthly Target 440.84
Monthly Target 543.61

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Fri 24 July 2026 38.07 (-2.16%) 39.30 36.12 - 41.25 0.3442 times
Tue 30 June 2026 38.91 (-4.66%) 42.20 37.20 - 43.48 0.6433 times
Fri 29 May 2026 40.81 (-8.21%) 45.89 38.00 - 47.30 0.6643 times
Thu 30 April 2026 44.46 (22.38%) 37.00 36.19 - 48.40 0.7332 times
Mon 30 March 2026 36.33 (-13.36%) 39.99 35.46 - 47.00 0.7663 times
Fri 27 February 2026 41.93 (-12.83%) 47.66 37.00 - 55.00 1.0103 times
Fri 30 January 2026 48.10 (-9.25%) 62.69 47.00 - 63.50 1.0077 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 4.1314 times
Tue 30 September 2025 512.70 (31.08%) 410.00 410.00 - 524.95 0.3824 times
Wed 28 May 2025 391.15 (36.92%) 288.90 275.05 - 415.00 0.3169 times
Wed 30 April 2025 285.68 (17.98%) 247.98 210.10 - 357.00 0.1629 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 22.75 and 50.79

Yearly Target 117.64
Yearly Target 227.85
Yearly Target 345.676666666667
Yearly Target 455.89
Yearly Target 573.72

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Fri 24 July 2026 38.07 (-28.17%) 62.69 35.46 - 63.50 1.5788 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 1.7336 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.417 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.2706 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SigmaSolve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigmaSolve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SigmaSolve in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigmaSolve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.75 and SigmaSolve SIGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 38.11
12 day DMA 37.93
20 day DMA 38.1
35 day DMA 38.66
50 day DMA 39.15
100 day DMA 40.65
150 day DMA 90.52
200 day DMA 146.54

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA3837.9738.01
12 day EMA38.0238.0138.03
20 day EMA38.2238.2438.28
35 day EMA38.8438.8938.95
50 day EMA39.5339.5939.66

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1137.9737.75
12 day SMA37.9337.9637.95
20 day SMA38.138.1538.2
35 day SMA38.6638.6938.75
50 day SMA39.1539.2539.35
100 day SMA40.6540.6540.67
150 day SMA90.5293.3996.09
200 day SMA146.54147.69148.81

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.32 and PE is: 16.41

Last quarter profit: (March 2026 quarter) 5.37 crores (-21.26%)

Debt: 2.02 in crores

Market capitalization: 401.03

EPS is 2.47 and PE is: 15.41

Last quarter profit: (December 2025 quarter) 6.71 crores (58.16%)

Debt: 3.41 in crores

Market capitalization: 398.46

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top