ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 46.87 and 48.6

Intraday Target 146.47
Intraday Target 247.26
Intraday Target 348.2
Intraday Target 448.99
Intraday Target 549.93

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Thu 12 February 2026 48.05 (-2.48%) 48.35 47.41 - 49.14 0.8066 times
Wed 11 February 2026 49.27 (-1.68%) 51.66 48.32 - 51.66 0.7061 times
Tue 10 February 2026 50.11 (-1.22%) 51.89 49.16 - 51.89 1.0729 times
Mon 09 February 2026 50.73 (-0.96%) 53.00 50.60 - 53.00 0.576 times
Fri 06 February 2026 51.22 (-0.08%) 51.26 49.16 - 52.00 1.062 times
Thu 05 February 2026 51.26 (2.6%) 50.70 50.01 - 51.77 0.7024 times
Wed 04 February 2026 49.96 (-5.25%) 53.99 49.11 - 53.99 1.8546 times
Tue 03 February 2026 52.73 (8.5%) 55.00 49.26 - 55.00 1.3636 times
Mon 02 February 2026 48.60 (-0.59%) 49.87 48.02 - 49.87 0.9051 times
Sun 01 February 2026 48.89 (1.64%) 47.66 47.66 - 50.46 0.9507 times
Fri 30 January 2026 48.10 (-4.39%) 49.55 47.60 - 50.98 1.1392 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 44.94 and 50.53

Weekly Target 143.9
Weekly Target 245.97
Weekly Target 349.486666666667
Weekly Target 451.56
Weekly Target 555.08

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Thu 12 February 2026 48.05 (-6.19%) 53.00 47.41 - 53.00 0.1575 times
Fri 06 February 2026 51.22 (6.49%) 47.66 47.66 - 55.00 0.3408 times
Fri 30 January 2026 48.10 (-7.66%) 52.00 47.60 - 53.89 0.248 times
Fri 23 January 2026 52.09 (-10.48%) 59.89 47.00 - 59.89 0.6322 times
Fri 16 January 2026 58.19 (9.79%) 62.69 55.50 - 63.50 0.8653 times
Wed 08 October 2025 53.00 (-90.11%) 53.80 52.00 - 64.30 5.8844 times
Fri 03 October 2025 536.05 (12.58%) 485.65 484.00 - 655.00 1.3452 times
Fri 26 September 2025 476.15 (2.82%) 451.20 451.20 - 491.50 0.0695 times
Fri 19 September 2025 463.10 (-2.71%) 476.00 451.25 - 492.50 0.0614 times
Fri 12 September 2025 476.00 (9.98%) 437.90 433.05 - 508.80 0.3957 times
Fri 05 September 2025 432.80 (10.65%) 410.00 410.00 - 444.60 0.0621 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 47.73 and 55.32

Monthly Target 142.56
Monthly Target 245.31
Monthly Target 350.153333333333
Monthly Target 452.9
Monthly Target 557.74

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Thu 12 February 2026 48.05 (-0.1%) 47.66 47.41 - 55.00 0.3985 times
Fri 30 January 2026 48.10 (-9.25%) 62.69 47.00 - 63.50 1.396 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 5.7231 times
Tue 30 September 2025 512.70 (31.08%) 410.00 410.00 - 524.95 0.5297 times
Wed 28 May 2025 391.15 (36.92%) 288.90 275.05 - 415.00 0.439 times
Wed 30 April 2025 285.68 (17.98%) 247.98 210.10 - 357.00 0.2256 times
Fri 28 March 2025 242.15 (-6.51%) 254.00 239.35 - 274.85 0.3037 times
Fri 28 February 2025 259.00 (-20.15%) 325.00 251.00 - 325.00 0.2126 times
Fri 31 January 2025 324.35 (0.32%) 325.00 285.00 - 374.50 0.4289 times
Tue 31 December 2024 323.30 (-7.34%) 348.90 313.60 - 400.00 0.3429 times
Fri 29 November 2024 348.90 (-1.4%) 355.00 302.10 - 415.00 0.2451 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 39.28 and 55.78

Yearly Target 136.35
Yearly Target 242.2
Yearly Target 352.85
Yearly Target 458.7
Yearly Target 569.35

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Thu 12 February 2026 48.05 (-9.34%) 62.69 47.00 - 63.50 0.5619 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 2.4617 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.5921 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.3843 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sigma Solve SIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.44

Munafa value: 29 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SigmaSolve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigmaSolve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigmaSolve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SigmaSolve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.2 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 49.88
12 day DMA 49.94
20 day DMA 51.11
35 day DMA 168.03
50 day DMA 253.66
100 day DMA 269.6
150 day DMA 281.21
200 day DMA 299.12

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4650.1650.6
12 day EMA56.1157.5859.09
20 day EMA82.5886.2190.1
35 day EMA157.62164.07170.83
50 day EMA243.19251.15259.39

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8850.5250.66
12 day SMA49.9450.2450.32
20 day SMA51.1151.6552.24
35 day SMA168.03179.89191.85
50 day SMA253.66260.52267.3
100 day SMA269.6271.68273.77
150 day SMA281.21283.1285.05
200 day SMA299.12300.8302.42

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.23 and PE is: 21.55

Last quarter profit: (September 2025 quarter) 6.66 crores (61.80%)

Debt: 3.41 in crores

Market capitalization: 525.23

EPS is 19.79 and PE is: 2.43

Last quarter profit: (June 2025 quarter) 5.19 crores (31.81%)

Debt: 3.65 in crores

Market capitalization: 411.94

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top