ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 38.94 and 40.84

Intraday Target 138.39
Intraday Target 239.49
Intraday Target 340.293333333333
Intraday Target 441.39
Intraday Target 542.19

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Wed 10 June 2026 40.58 (2.66%) 40.80 39.20 - 41.10 0.5101 times
Tue 09 June 2026 39.53 (-1.37%) 40.08 39.31 - 41.00 0.5862 times
Mon 08 June 2026 40.08 (-0.22%) 39.76 39.00 - 41.00 0.8028 times
Fri 05 June 2026 40.17 (2.5%) 39.25 39.25 - 41.30 1.0246 times
Thu 04 June 2026 39.19 (-2.03%) 40.80 38.37 - 40.80 0.4122 times
Wed 03 June 2026 40.00 (-1.94%) 40.99 39.51 - 40.99 0.9269 times
Tue 02 June 2026 40.79 (0.12%) 40.55 39.50 - 41.79 1.5276 times
Mon 01 June 2026 40.74 (-0.17%) 42.20 40.10 - 43.44 2.0166 times
Fri 29 May 2026 40.81 (-0.07%) 42.80 40.00 - 42.80 0.6761 times
Wed 27 May 2026 40.84 (2.15%) 39.98 39.87 - 42.40 1.517 times
Tue 26 May 2026 39.98 (4.14%) 38.68 38.25 - 44.00 2.7983 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 39.79 and 41.89

Weekly Target 138.13
Weekly Target 239.35
Weekly Target 340.226666666667
Weekly Target 441.45
Weekly Target 542.33

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Wed 10 June 2026 40.58 (1.02%) 39.76 39.00 - 41.10 0.4529 times
Fri 05 June 2026 40.17 (-1.57%) 42.20 38.37 - 43.44 1.4089 times
Fri 29 May 2026 40.81 (3.06%) 38.65 38.00 - 44.00 1.4481 times
Fri 22 May 2026 39.60 (-4.85%) 40.11 38.00 - 42.70 0.7887 times
Fri 15 May 2026 41.62 (-10.32%) 46.41 41.20 - 46.99 0.97 times
Fri 08 May 2026 46.41 (4.39%) 45.89 43.01 - 47.30 0.8927 times
Thu 30 April 2026 44.46 (0.23%) 44.50 42.63 - 47.00 0.4576 times
Fri 24 April 2026 44.36 (-4.56%) 46.46 43.20 - 47.48 0.6762 times
Fri 17 April 2026 46.48 (4.73%) 42.35 42.00 - 48.40 1.2038 times
Fri 10 April 2026 44.38 (13.27%) 39.40 38.43 - 45.00 1.701 times
Thu 02 April 2026 39.18 (1.06%) 37.50 35.46 - 40.49 0.7748 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 36.94 and 42.01

Monthly Target 135.73
Monthly Target 238.15
Monthly Target 340.796666666667
Monthly Target 443.22
Monthly Target 545.87

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Wed 10 June 2026 40.58 (-0.56%) 42.20 38.37 - 43.44 0.3183 times
Fri 29 May 2026 40.81 (-8.21%) 45.89 38.00 - 47.30 0.7009 times
Thu 30 April 2026 44.46 (22.38%) 37.00 36.19 - 48.40 0.7737 times
Mon 30 March 2026 36.33 (-13.36%) 39.99 35.46 - 47.00 0.8086 times
Fri 27 February 2026 41.93 (-12.83%) 47.66 37.00 - 55.00 1.066 times
Fri 30 January 2026 48.10 (-9.25%) 62.69 47.00 - 63.50 1.0633 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 4.3593 times
Tue 30 September 2025 512.70 (31.08%) 410.00 410.00 - 524.95 0.4035 times
Wed 28 May 2025 391.15 (36.92%) 288.90 275.05 - 415.00 0.3344 times
Wed 30 April 2025 285.68 (17.98%) 247.98 210.10 - 357.00 0.1719 times
Fri 28 March 2025 242.15 (-6.51%) 254.00 239.35 - 274.85 0.2313 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 24 and 52.04

Yearly Target 118.47
Yearly Target 229.53
Yearly Target 346.513333333333
Yearly Target 457.57
Yearly Target 574.55

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Wed 10 June 2026 40.58 (-23.43%) 62.69 35.46 - 63.50 1.4451 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 1.8293 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.44 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.2856 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SigmaSolve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigmaSolve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SigmaSolve in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SigmaSolve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.44 and SigmaSolve SIGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 39.91
12 day DMA 40.09
20 day DMA 40.4
35 day DMA 42.35
50 day DMA 42.32
100 day DMA 44.02
150 day DMA 154.35
200 day DMA 182.65

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1139.8840.05
12 day EMA40.340.2540.38
20 day EMA40.7340.7540.88
35 day EMA41.1441.1741.27
50 day EMA41.8641.9142.01

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9139.7940.05
12 day SMA40.0940.0139.97
20 day SMA40.440.5240.85
35 day SMA42.3542.4942.69
50 day SMA42.3242.2842.26
100 day SMA44.0244.1444.3
150 day SMA154.35156.23158.18
200 day SMA182.65184185.34

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.47 and PE is: 16.43

Last quarter profit: (December 2025 quarter) 6.71 crores (58.16%)

Debt: 3.41 in crores

Market capitalization: 398.46

EPS is 2.23 and PE is: 18.2

Last quarter profit: (September 2025 quarter) 6.66 crores (61.80%)

Debt: 3.41 in crores

Market capitalization: 525.23

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top