Munafa Stock Market Course + Intraday & FNO calls 
SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIGMA
- Forcast & Targets SIGMA
- SIGMA Experts view
- Tomorrow's Movement SIGMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SigmaSolve
Strong intraday Stock price targets for SigmaSolve are 52.97 and 60.22
| Intraday Target 1 | 51.39 |
| Intraday Target 2 | 54.54 |
| Intraday Target 3 | 58.643333333333 |
| Intraday Target 4 | 61.79 |
| Intraday Target 5 | 65.89 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.68 (8.83%) | 62.69 | 55.50 - 62.75 | 0.211 times | Wed 08 October 2025 | 53.00 (-3.9%) | 55.00 | 52.90 - 55.25 | 0.5783 times | Tue 07 October 2025 | 55.15 (-11.33%) | 59.80 | 52.75 - 59.80 | 3.8091 times | Mon 06 October 2025 | 62.20 (-88.4%) | 53.80 | 52.00 - 64.30 | 3.5523 times | Fri 03 October 2025 | 536.05 (-7.51%) | 595.00 | 523.85 - 655.00 | 1.146 times | Wed 01 October 2025 | 579.55 (13.04%) | 517.85 | 515.00 - 598.70 | 0.5697 times | Tue 30 September 2025 | 512.70 (3%) | 500.05 | 500.05 - 518.00 | 0.0375 times | Mon 29 September 2025 | 497.75 (4.54%) | 485.65 | 484.00 - 524.95 | 0.0618 times | Fri 26 September 2025 | 476.15 (-0.36%) | 481.00 | 470.10 - 484.50 | 0.0188 times | Thu 25 September 2025 | 477.85 (-0.52%) | 480.00 | 469.55 - 484.85 | 0.0155 times | Wed 24 September 2025 | 480.35 (-0.55%) | 483.00 | 480.00 - 486.70 | 0.0086 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 52.97 and 60.22
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 54.54 |
| Weekly Target 3 | 58.643333333333 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.68 (8.83%) | 62.69 | 55.50 - 62.75 | 0.1862 times | Wed 08 October 2025 | 53.00 (-90.11%) | 53.80 | 52.00 - 64.30 | 7.0053 times | Fri 03 October 2025 | 536.05 (12.58%) | 485.65 | 484.00 - 655.00 | 1.6014 times | Fri 26 September 2025 | 476.15 (2.82%) | 451.20 | 451.20 - 491.50 | 0.0827 times | Fri 19 September 2025 | 463.10 (-2.71%) | 476.00 | 451.25 - 492.50 | 0.0731 times | Fri 12 September 2025 | 476.00 (9.98%) | 437.90 | 433.05 - 508.80 | 0.4711 times | Fri 05 September 2025 | 432.80 (10.65%) | 410.00 | 410.00 - 444.60 | 0.0739 times | Wed 28 May 2025 | 391.15 (2.91%) | 407.60 | 372.50 - 415.00 | 0.1735 times | Fri 23 May 2025 | 380.10 (21.34%) | 308.10 | 303.75 - 380.10 | 0.236 times | Fri 16 May 2025 | 313.25 (9.74%) | 290.10 | 290.10 - 321.95 | 0.0967 times | Fri 09 May 2025 | 285.45 (0.04%) | 285.15 | 275.05 - 307.00 | 0.1274 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 52.97 and 60.22
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 58.643333333333 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.68 (8.83%) | 62.69 | 55.50 - 62.75 | 0.1458 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 6.6736 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.6177 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.5119 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.2631 times | Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 0.3541 times | Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 0.2479 times | Fri 31 January 2025 | 324.35 (0.32%) | 325.00 | 285.00 - 374.50 | 0.5001 times | Tue 31 December 2024 | 323.30 (-7.34%) | 348.90 | 313.60 - 400.00 | 0.3998 times | Fri 29 November 2024 | 348.90 (-1.4%) | 355.00 | 302.10 - 415.00 | 0.2858 times | Thu 31 October 2024 | 353.85 (-7.33%) | 378.05 | 327.10 - 386.15 | 0.0686 times |
Yearly price and charts SigmaSolve
Strong yearly Stock price targets for SigmaSolve SIGMA are 52.97 and 60.22
| Yearly Target 1 | 51.39 |
| Yearly Target 2 | 54.54 |
| Yearly Target 3 | 58.643333333333 |
| Yearly Target 4 | 61.79 |
| Yearly Target 5 | 65.89 |
Yearly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.68 (8.83%) | 62.69 | 55.50 - 62.75 | 0.045 times | Wed 08 October 2025 | 53.00 (-83.61%) | 325.00 | 52.00 - 655.00 | 2.8318 times | Tue 31 December 2024 | 323.30 (-30.61%) | 479.90 | 302.10 - 515.00 | 0.6811 times | Fri 29 December 2023 | 465.90 (0%) | 328.50 | 297.25 - 570.00 | 0.4421 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SigmaSolve
Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigma Solve SIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 175 points
Upper Bollinger band is at 752 and lower is at 53, while middle bands are at 228 and 577
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SigmaSolve in short term and the sell signal is strong.
SigmaSolve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SigmaSolve in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SigmaSolve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.47 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.
SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 152.82 |
| 12 day DMA | 355.95 |
| 20 day DMA | 402.01 |
| 35 day DMA | 400.82 |
| 50 day DMA | 370.1 |
| 100 day DMA | 318.72 |
| 150 day DMA | 326.25 |
| 200 day DMA | 335.09 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.36 | 195.19 | 266.27 |
| 12 day EMA | 284.09 | 325.24 | 374.72 |
| 20 day EMA | 338.51 | 368.06 | 401.21 |
| 35 day EMA | 356.2 | 373.77 | 392.66 |
| 50 day EMA | 341.42 | 353 | 365.24 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.82 | 257.19 | 349.13 |
| 12 day SMA | 355.95 | 390.1 | 424.28 |
| 20 day SMA | 402.01 | 422.58 | 442.1 |
| 35 day SMA | 400.82 | 408.13 | 415.57 |
| 50 day SMA | 370.1 | 375.01 | 380.4 |
| 100 day SMA | 318.72 | 321.28 | 323.85 |
| 150 day SMA | 326.25 | 328.33 | 330.53 |
| 200 day SMA | 335.09 | 336.74 | 338.4 |
Fundamentals, profit and EPS of Sigma Solve SIGMA
EPS is 2.23 and PE is: 25.87
Last quarter profit: (September 2025 quarter) 6.66 crores (61.80%)
Debt: 3.41 in crores
Market capitalization: 525.23
EPS is 19.79 and PE is: 2.91
Last quarter profit: (June 2025 quarter) 5.19 crores (31.81%)
Debt: 3.65 in crores
Market capitalization: 411.94
Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
