ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 59.51 and 64.72

Intraday Target 155.53
Intraday Target 258.27
Intraday Target 360.743333333333
Intraday Target 463.48
Intraday Target 565.95

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Tue 13 January 2026 61.00 (5.76%) 58.01 58.01 - 63.22 0.5411 times
Mon 12 January 2026 57.68 (8.83%) 62.69 55.50 - 62.75 0.1999 times
Wed 08 October 2025 53.00 (-3.9%) 55.00 52.90 - 55.25 0.5479 times
Tue 07 October 2025 55.15 (-11.33%) 59.80 52.75 - 59.80 3.6085 times
Mon 06 October 2025 62.20 (-88.4%) 53.80 52.00 - 64.30 3.3653 times
Fri 03 October 2025 536.05 (-7.51%) 595.00 523.85 - 655.00 1.0857 times
Wed 01 October 2025 579.55 (13.04%) 517.85 515.00 - 598.70 0.5397 times
Tue 30 September 2025 512.70 (3%) 500.05 500.05 - 518.00 0.0355 times
Mon 29 September 2025 497.75 (4.54%) 485.65 484.00 - 524.95 0.0586 times
Fri 26 September 2025 476.15 (-0.36%) 481.00 470.10 - 484.50 0.0178 times
Thu 25 September 2025 477.85 (-0.52%) 480.00 469.55 - 484.85 0.0147 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 54.39 and 62.11

Weekly Target 152.19
Weekly Target 256.59
Weekly Target 359.906666666667
Weekly Target 464.31
Weekly Target 567.63

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Tue 13 January 2026 61.00 (15.09%) 62.69 55.50 - 63.22 0.657 times
Wed 08 October 2025 53.00 (-90.11%) 53.80 52.00 - 64.30 6.6692 times
Fri 03 October 2025 536.05 (12.58%) 485.65 484.00 - 655.00 1.5246 times
Fri 26 September 2025 476.15 (2.82%) 451.20 451.20 - 491.50 0.0788 times
Fri 19 September 2025 463.10 (-2.71%) 476.00 451.25 - 492.50 0.0696 times
Fri 12 September 2025 476.00 (9.98%) 437.90 433.05 - 508.80 0.4485 times
Fri 05 September 2025 432.80 (10.65%) 410.00 410.00 - 444.60 0.0704 times
Wed 28 May 2025 391.15 (2.91%) 407.60 372.50 - 415.00 0.1652 times
Fri 23 May 2025 380.10 (21.34%) 308.10 303.75 - 380.10 0.2246 times
Fri 16 May 2025 313.25 (9.74%) 290.10 290.10 - 321.95 0.0921 times
Fri 09 May 2025 285.45 (0.04%) 285.15 275.05 - 307.00 0.1213 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 54.39 and 62.11

Monthly Target 152.19
Monthly Target 256.59
Monthly Target 359.906666666667
Monthly Target 464.31
Monthly Target 567.63

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Tue 13 January 2026 61.00 (15.09%) 62.69 55.50 - 63.22 0.5201 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 6.4202 times
Tue 30 September 2025 512.70 (31.08%) 410.00 410.00 - 524.95 0.5942 times
Wed 28 May 2025 391.15 (36.92%) 288.90 275.05 - 415.00 0.4925 times
Wed 30 April 2025 285.68 (17.98%) 247.98 210.10 - 357.00 0.2531 times
Fri 28 March 2025 242.15 (-6.51%) 254.00 239.35 - 274.85 0.3407 times
Fri 28 February 2025 259.00 (-20.15%) 325.00 251.00 - 325.00 0.2385 times
Fri 31 January 2025 324.35 (0.32%) 325.00 285.00 - 374.50 0.4811 times
Tue 31 December 2024 323.30 (-7.34%) 348.90 313.60 - 400.00 0.3846 times
Fri 29 November 2024 348.90 (-1.4%) 355.00 302.10 - 415.00 0.275 times
Thu 31 October 2024 353.85 (-7.33%) 378.05 327.10 - 386.15 0.066 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 54.39 and 62.11

Yearly Target 152.19
Yearly Target 256.59
Yearly Target 359.906666666667
Yearly Target 464.31
Yearly Target 567.63

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Tue 13 January 2026 61.00 (15.09%) 62.69 55.50 - 63.22 0.162 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 2.748 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.6609 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.429 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sigma Solve SIGMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.65

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 382 and price is deviating by 189 points

Upper Bollinger band is at 759 and lower is at 5, while middle bands are at 193 and 570

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SigmaSolve in short term and the sell signal is strong.

SigmaSolve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SigmaSolve in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SigmaSolve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.25 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 57.81
12 day DMA 320.79
20 day DMA 381.28
35 day DMA 393.79
50 day DMA 365.53
100 day DMA 316.25
150 day DMA 324.29
200 day DMA 333.41

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.91149.36195.19
12 day EMA249.79284.1325.25
20 day EMA312.13338.55368.1
35 day EMA339.31355.69373.24
50 day EMA329.97340.94352.5

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.81152.82257.19
12 day SMA320.79355.95390.1
20 day SMA381.28402.01422.58
35 day SMA393.79400.82408.13
50 day SMA365.53370.1375.01
100 day SMA316.25318.72321.28
150 day SMA324.29326.25328.33
200 day SMA333.41335.09336.74

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.23 and PE is: 27.35

Last quarter profit: (September 2025 quarter) 6.66 crores (61.80%)

Debt: 3.41 in crores

Market capitalization: 525.23

EPS is 19.79 and PE is: 3.08

Last quarter profit: (June 2025 quarter) 5.19 crores (31.81%)

Debt: 3.65 in crores

Market capitalization: 411.94

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top