SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIGMA
- Forcast & Targets SIGMA
- SIGMA Experts view
- Tomorrow's Movement SIGMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SigmaSolve
Strong intraday Stock price targets for SigmaSolve are 40.26 and 42.14
| Intraday Target 1 | 38.77 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 40.653333333333 |
| Intraday Target 4 | 41.74 |
| Intraday Target 5 | 42.53 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.94 (1.21%) | 40.44 | 39.57 - 41.45 | 0.8181 times | Thu 19 February 2026 | 40.45 (-5.8%) | 44.20 | 39.12 - 44.20 | 1.2149 times | Wed 18 February 2026 | 42.94 (9.91%) | 39.00 | 39.00 - 43.90 | 1.4545 times | Tue 17 February 2026 | 39.07 (-6.37%) | 40.80 | 38.25 - 43.93 | 2.1347 times | Mon 16 February 2026 | 41.73 (-10.45%) | 46.00 | 41.11 - 46.49 | 1.7193 times | Fri 13 February 2026 | 46.60 (-3.02%) | 47.25 | 45.01 - 47.25 | 0.9953 times | Thu 12 February 2026 | 48.05 (-2.48%) | 48.35 | 47.41 - 49.14 | 0.4243 times | Wed 11 February 2026 | 49.27 (-1.68%) | 51.66 | 48.32 - 51.66 | 0.3714 times | Tue 10 February 2026 | 50.11 (-1.22%) | 51.89 | 49.16 - 51.89 | 0.5643 times | Mon 09 February 2026 | 50.73 (-0.96%) | 53.00 | 50.60 - 53.00 | 0.303 times | Fri 06 February 2026 | 51.22 (-0.08%) | 51.26 | 49.16 - 52.00 | 0.5586 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 35.48 and 43.72
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 41.893333333333 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.94 (-12.15%) | 46.00 | 38.25 - 46.49 | 0.6691 times | Fri 13 February 2026 | 46.60 (-9.02%) | 53.00 | 45.01 - 53.00 | 0.2423 times | Fri 06 February 2026 | 51.22 (6.49%) | 47.66 | 47.66 - 55.00 | 0.3279 times | Fri 30 January 2026 | 48.10 (-7.66%) | 52.00 | 47.60 - 53.89 | 0.2386 times | Fri 23 January 2026 | 52.09 (-10.48%) | 59.89 | 47.00 - 59.89 | 0.6082 times | Fri 16 January 2026 | 58.19 (9.79%) | 62.69 | 55.50 - 63.50 | 0.8325 times | Wed 08 October 2025 | 53.00 (-90.11%) | 53.80 | 52.00 - 64.30 | 5.6613 times | Fri 03 October 2025 | 536.05 (12.58%) | 485.65 | 484.00 - 655.00 | 1.2942 times | Fri 26 September 2025 | 476.15 (2.82%) | 451.20 | 451.20 - 491.50 | 0.0668 times | Fri 19 September 2025 | 463.10 (-2.71%) | 476.00 | 451.25 - 492.50 | 0.0591 times | Fri 12 September 2025 | 476.00 (9.98%) | 437.90 | 433.05 - 508.80 | 0.3807 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 31.22 and 47.97
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 44.73 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.94 (-14.89%) | 47.66 | 38.25 - 55.00 | 0.969 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 1.313 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 5.383 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.4982 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.4129 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.2122 times | Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 0.2857 times | Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 0.2 times | Fri 31 January 2025 | 324.35 (0.32%) | 325.00 | 285.00 - 374.50 | 0.4034 times | Tue 31 December 2024 | 323.30 (-7.34%) | 348.90 | 313.60 - 400.00 | 0.3225 times | Fri 29 November 2024 | 348.90 (-1.4%) | 355.00 | 302.10 - 415.00 | 0.2305 times |
Yearly price and charts SigmaSolve
Strong yearly Stock price targets for SigmaSolve SIGMA are 26.97 and 52.22
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 47.563333333333 |
| Yearly Target 4 | 56.88 |
| Yearly Target 5 | 72.81 |
Yearly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.94 (-22.75%) | 62.69 | 38.25 - 63.50 | 0.7238 times | Wed 08 October 2025 | 53.00 (-83.61%) | 325.00 | 52.00 - 655.00 | 2.3457 times | Tue 31 December 2024 | 323.30 (-30.61%) | 479.90 | 302.10 - 515.00 | 0.5642 times | Fri 29 December 2023 | 465.90 (0%) | 328.50 | 297.25 - 570.00 | 0.3662 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SigmaSolve
Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigma Solve SIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigma Solve SIGMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sigma Solve SIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.81
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SigmaSolve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SigmaSolve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SigmaSolve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SigmaSolve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.
SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 46.03 |
| 20 day DMA | 47.64 |
| 35 day DMA | 92.86 |
| 50 day DMA | 206.93 |
| 100 day DMA | 256.94 |
| 150 day DMA | 269.19 |
| 200 day DMA | 289.48 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.52 | 43.55 |
| 12 day EMA | 46.93 | 48.02 | 49.4 |
| 20 day EMA | 64.41 | 66.88 | 69.66 |
| 35 day EMA | 136.99 | 142.65 | 148.67 |
| 50 day EMA | 209.12 | 215.98 | 223.14 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 42.16 | 43.68 |
| 12 day SMA | 46.03 | 46.78 | 47.81 |
| 20 day SMA | 47.64 | 48.2 | 48.82 |
| 35 day SMA | 92.86 | 105.91 | 118.36 |
| 50 day SMA | 206.93 | 214.85 | 222.7 |
| 100 day SMA | 256.94 | 259.15 | 261.38 |
| 150 day SMA | 269.19 | 271.3 | 273.29 |
| 200 day SMA | 289.48 | 291.03 | 292.59 |
Fundamentals, profit and EPS of Sigma Solve SIGMA
EPS is 2.23 and PE is: 18.36
Last quarter profit: (September 2025 quarter) 6.66 crores (61.80%)
Debt: 3.41 in crores
Market capitalization: 525.23
EPS is 19.79 and PE is: 2.07
Last quarter profit: (June 2025 quarter) 5.19 crores (31.81%)
Debt: 3.65 in crores
Market capitalization: 411.94
Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


