ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 40.47 and 42.74

Intraday Target 140.06
Intraday Target 240.87
Intraday Target 342.333333333333
Intraday Target 443.14
Intraday Target 544.6

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Wed 21 October 2026 41.67 (-1.7%) 43.80 41.53 - 43.80 1.188 times
Mon 19 October 2026 42.39 (-4.53%) 44.50 42.00 - 44.98 0.978 times
Fri 16 October 2026 44.40 (0.05%) 44.10 43.86 - 44.99 0.6948 times
Thu 15 October 2026 44.38 (-2.42%) 45.50 44.10 - 45.89 0.7354 times
Wed 14 October 2026 45.48 (-0.24%) 46.00 44.50 - 46.79 1.0147 times
Tue 13 October 2026 45.59 (3.94%) 43.70 43.05 - 48.08 1.5918 times
Mon 12 October 2026 43.86 (-0.7%) 43.65 43.15 - 45.00 0.5445 times
Fri 09 October 2026 44.17 (-0.7%) 45.44 43.52 - 46.00 0.8661 times
Thu 08 October 2026 44.48 (-2.69%) 47.00 43.92 - 47.00 0.949 times
Wed 07 October 2026 45.71 (1.04%) 45.91 44.42 - 47.50 1.4377 times
Tue 06 October 2026 45.24 (3.22%) 44.90 43.55 - 45.60 1.0609 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 39.88 and 43.33

Weekly Target 139.28
Weekly Target 240.47
Weekly Target 342.726666666667
Weekly Target 443.92
Weekly Target 546.18

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Wed 21 October 2026 41.67 (-6.15%) 44.50 41.53 - 44.98 0.3399 times
Fri 16 October 2026 44.40 (0.52%) 43.65 43.05 - 48.08 0.7189 times
Fri 09 October 2026 44.17 (-1.65%) 46.00 43.31 - 47.50 0.866 times
Thu 01 October 2026 44.91 (-1.53%) 47.00 43.07 - 47.00 0.5477 times
Fri 25 September 2026 45.61 (-3.02%) 47.04 44.00 - 47.90 0.7293 times
Fri 18 September 2026 47.03 (6.43%) 43.35 41.21 - 47.30 1.0763 times
Fri 11 September 2026 44.19 (-5.29%) 47.80 44.00 - 48.29 0.7663 times
Fri 04 September 2026 46.66 (-1.25%) 47.90 45.77 - 49.43 1.0466 times
Fri 28 August 2026 47.25 (-2.88%) 48.83 45.69 - 51.20 1.9197 times
Fri 21 August 2026 48.65 (5.39%) 46.01 45.00 - 51.00 1.9893 times
Fri 14 August 2026 46.16 (-0.45%) 48.00 44.71 - 50.00 1.4335 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 38.33 and 44.88

Monthly Target 137.21
Monthly Target 239.44
Monthly Target 343.76
Monthly Target 445.99
Monthly Target 550.31

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Wed 21 October 2026 41.67 (-5.83%) 45.80 41.53 - 48.08 0.3502 times
Wed 30 September 2026 44.25 (-8.48%) 48.74 41.21 - 49.37 0.5875 times
Mon 31 August 2026 48.35 (-12.06%) 53.00 44.71 - 53.98 1.7118 times
Fri 31 July 2026 54.98 (41.3%) 39.30 36.12 - 57.20 3.5556 times
Tue 30 June 2026 38.91 (-4.66%) 42.20 37.20 - 43.48 0.506 times
Fri 29 May 2026 40.81 (-8.21%) 45.89 38.00 - 47.30 0.5225 times
Thu 30 April 2026 44.46 (22.38%) 37.00 36.19 - 48.40 0.5767 times
Mon 30 March 2026 36.33 (-13.36%) 39.99 35.46 - 47.00 0.6027 times
Fri 27 February 2026 41.93 (-12.83%) 47.66 37.00 - 55.00 0.7946 times
Fri 30 January 2026 48.10 (-9.25%) 62.69 47.00 - 63.50 0.7926 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 3.2493 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 24.55 and 52.59

Yearly Target 118.84
Yearly Target 230.25
Yearly Target 346.876666666667
Yearly Target 458.29
Yearly Target 574.92

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Wed 21 October 2026 41.67 (-21.38%) 62.69 35.46 - 63.50 2.4639 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 1.0999 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.2645 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.1717 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sigma Solve SIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.73

Munafa value: 10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SigmaSolve in short term and the sell signal is strong.

SigmaSolve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigmaSolve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SigmaSolve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.32 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 43.66
12 day DMA 44.27
20 day DMA 44.58
35 day DMA 45.38
50 day DMA 45.87
100 day DMA 43.11
150 day DMA 42.85
200 day DMA 58.01

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1643.9144.67
12 day EMA44.0144.4444.81
20 day EMA44.544.845.05
35 day EMA45.1545.3645.53
50 day EMA45.845.9746.12

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6644.4544.74
12 day SMA44.2744.5444.69
20 day SMA44.5844.8445.07
35 day SMA45.3845.5445.69
50 day SMA45.8745.9646.06
100 day SMA43.1143.1143.08
150 day SMA42.8542.8442.82
200 day SMA58.0160.262.41

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.32 and PE is: 17.96

Last quarter profit: (March 2026 quarter) 5.37 crores (-21.26%)

Debt: 2.02 in crores

Market capitalization: 401.03

EPS is 2.47 and PE is: 16.87

Last quarter profit: (December 2025 quarter) 6.71 crores (58.16%)

Debt: 3.41 in crores

Market capitalization: 398.46

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top