ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong intraday Stock price targets for SigmaSolve are 43.74 and 53.47

Intraday Target 141.58
Intraday Target 245.9
Intraday Target 351.313333333333
Intraday Target 455.63
Intraday Target 561.04

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Tue 20 January 2026 50.21 (-10.42%) 56.00 47.00 - 56.73 0.1855 times
Mon 19 January 2026 56.05 (-3.68%) 59.89 55.82 - 59.89 0.1218 times
Fri 16 January 2026 58.19 (-1%) 57.98 57.10 - 58.90 0.0747 times
Wed 14 January 2026 58.78 (-3.64%) 62.99 57.55 - 63.50 0.2895 times
Tue 13 January 2026 61.00 (5.76%) 58.01 58.01 - 63.22 0.54 times
Mon 12 January 2026 57.68 (8.83%) 62.69 55.50 - 62.75 0.1995 times
Wed 08 October 2025 53.00 (-3.9%) 55.00 52.90 - 55.25 0.5467 times
Tue 07 October 2025 55.15 (-11.33%) 59.80 52.75 - 59.80 3.6008 times
Mon 06 October 2025 62.20 (-88.4%) 53.80 52.00 - 64.30 3.3581 times
Fri 03 October 2025 536.05 (-7.51%) 595.00 523.85 - 655.00 1.0833 times
Wed 01 October 2025 579.55 (13.04%) 517.85 515.00 - 598.70 0.5386 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 42.16 and 55.05

Weekly Target 139.48
Weekly Target 244.84
Weekly Target 352.366666666667
Weekly Target 457.73
Weekly Target 565.26

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Tue 20 January 2026 50.21 (-13.71%) 59.89 47.00 - 59.89 0.26 times
Fri 16 January 2026 58.19 (9.79%) 62.69 55.50 - 63.50 0.9336 times
Wed 08 October 2025 53.00 (-90.11%) 53.80 52.00 - 64.30 6.3488 times
Fri 03 October 2025 536.05 (12.58%) 485.65 484.00 - 655.00 1.4514 times
Fri 26 September 2025 476.15 (2.82%) 451.20 451.20 - 491.50 0.075 times
Fri 19 September 2025 463.10 (-2.71%) 476.00 451.25 - 492.50 0.0663 times
Fri 12 September 2025 476.00 (9.98%) 437.90 433.05 - 508.80 0.4269 times
Fri 05 September 2025 432.80 (10.65%) 410.00 410.00 - 444.60 0.067 times
Wed 28 May 2025 391.15 (2.91%) 407.60 372.50 - 415.00 0.1573 times
Fri 23 May 2025 380.10 (21.34%) 308.10 303.75 - 380.10 0.2139 times
Fri 16 May 2025 313.25 (9.74%) 290.10 290.10 - 321.95 0.0877 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 40.36 and 56.86

Monthly Target 137.07
Monthly Target 243.64
Monthly Target 353.57
Monthly Target 460.14
Monthly Target 570.07

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Tue 20 January 2026 50.21 (-5.26%) 62.69 47.00 - 63.50 0.9477 times
Wed 08 October 2025 53.00 (-89.66%) 517.85 52.00 - 655.00 6.1306 times
Tue 30 September 2025 512.70 (31.08%) 410.00 410.00 - 524.95 0.5674 times
Wed 28 May 2025 391.15 (36.92%) 288.90 275.05 - 415.00 0.4703 times
Wed 30 April 2025 285.68 (17.98%) 247.98 210.10 - 357.00 0.2417 times
Fri 28 March 2025 242.15 (-6.51%) 254.00 239.35 - 274.85 0.3253 times
Fri 28 February 2025 259.00 (-20.15%) 325.00 251.00 - 325.00 0.2277 times
Fri 31 January 2025 324.35 (0.32%) 325.00 285.00 - 374.50 0.4594 times
Tue 31 December 2024 323.30 (-7.34%) 348.90 313.60 - 400.00 0.3673 times
Fri 29 November 2024 348.90 (-1.4%) 355.00 302.10 - 415.00 0.2626 times
Thu 31 October 2024 353.85 (-7.33%) 378.05 327.10 - 386.15 0.0631 times

 monthly chart SigmaSolve

Yearly price and charts SigmaSolve

Strong yearly Stock price targets for SigmaSolve SIGMA are 40.36 and 56.86

Yearly Target 137.07
Yearly Target 243.64
Yearly Target 353.57
Yearly Target 460.14
Yearly Target 570.07

Yearly price and volumes Sigma Solve

Date Closing Open Range Volume
Tue 20 January 2026 50.21 (-5.26%) 62.69 47.00 - 63.50 0.2982 times
Wed 08 October 2025 53.00 (-83.61%) 325.00 52.00 - 655.00 2.6505 times
Tue 31 December 2024 323.30 (-30.61%) 479.90 302.10 - 515.00 0.6375 times
Fri 29 December 2023 465.90 (0%) 328.50 297.25 - 570.00 0.4138 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.85

Tomorrow's movement Prediction of Sigma Solve SIGMA is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 0 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 220 points

Upper Bollinger band is at 737 and lower is at -140, while middle bands are at 79 and 517

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SigmaSolve in short term and the sell signal is strong.

SigmaSolve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigmaSolve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SigmaSolve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.91 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 56.85
12 day DMA 178.38
20 day DMA 297.71
35 day DMA 360.13
50 day DMA 346.87
100 day DMA 306.56
150 day DMA 315.93
200 day DMA 326.86

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3175.8685.76
12 day EMA154.97174.01195.45
20 day EMA227.21245.83265.8
35 day EMA279.11292.59306.52
50 day EMA313.3324.03334.96

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8558.3457.73
12 day SMA178.38215.68250.68
20 day SMA297.71318.46339.39
35 day SMA360.13369.82379.08
50 day SMA346.87351.86356.45
100 day SMA306.56309.1311.46
150 day SMA315.93318.04320.19
200 day SMA326.86328.51330.13

Fundamentals, profit and EPS of Sigma Solve SIGMA

EPS is 2.23 and PE is: 22.52

Last quarter profit: (September 2025 quarter) 6.66 crores (61.80%)

Debt: 3.41 in crores

Market capitalization: 525.23

EPS is 19.79 and PE is: 2.54

Last quarter profit: (June 2025 quarter) 5.19 crores (31.81%)

Debt: 3.65 in crores

Market capitalization: 411.94

Videos related to: SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top