SigachiIndustries SIGACHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIGACHI_BE
- Forcast & Targets SIGACHI_BE
- SIGACHI_BE Experts view
- Tomorrow's Movement SIGACHI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGACHI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SigachiIndustries
Strong intraday Stock price targets for SigachiIndustries are 25.41 and 26.43
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 25.58 |
| Intraday Target 3 | 26.26 |
| Intraday Target 4 | 26.6 |
| Intraday Target 5 | 27.28 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.92 (-1.97%) | 26.94 | 25.92 - 26.94 | 0.5901 times | Thu 30 July 2026 | 26.44 (1.97%) | 26.44 | 26.44 - 26.44 | 1.2341 times | Wed 29 July 2026 | 25.93 (1.97%) | 25.93 | 25.93 - 25.93 | 0.7045 times | Tue 28 July 2026 | 25.43 (-1.97%) | 25.43 | 25.43 - 25.55 | 0.4645 times | Mon 27 July 2026 | 25.94 (1.73%) | 24.99 | 24.99 - 25.98 | 1.4904 times | Fri 24 July 2026 | 25.50 (-2%) | 25.50 | 25.50 - 25.50 | 0.3302 times | Thu 23 July 2026 | 26.02 (-2%) | 27.08 | 26.02 - 27.08 | 1.6733 times | Wed 22 July 2026 | 26.55 (2%) | 26.55 | 26.55 - 26.55 | 0.6595 times | Tue 21 July 2026 | 26.03 (2%) | 26.03 | 26.03 - 26.03 | 0.6499 times | Mon 20 July 2026 | 25.52 (2%) | 25.52 | 25.52 - 25.52 | 2.2037 times | Fri 17 July 2026 | 25.02 (2%) | 25.02 | 25.02 - 25.02 | 0.523 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI_BE are 25.46 and 27.41
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.95 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.92 (1.65%) | 24.99 | 24.99 - 26.94 | 1.3172 times | Fri 24 July 2026 | 25.50 (1.92%) | 25.52 | 25.50 - 27.08 | 1.6206 times | Fri 17 July 2026 | 25.02 (10.37%) | 23.12 | 23.12 - 25.02 | 0.4045 times | Fri 10 July 2026 | 22.67 (-0.13%) | 22.00 | 21.75 - 22.67 | 0.3754 times | Fri 03 July 2026 | 22.70 (-8.47%) | 24.31 | 22.51 - 24.31 | 0.3102 times | Thu 25 June 2026 | 24.80 (8.06%) | 22.95 | 22.95 - 25.94 | 1.6891 times | Fri 19 June 2026 | 22.95 (11.19%) | 21.10 | 20.90 - 23.03 | 1.314 times | Fri 12 June 2026 | 20.64 (-3.87%) | 21.47 | 20.33 - 21.99 | 0.5597 times | Fri 05 June 2026 | 21.47 (0.8%) | 22.30 | 21.25 - 22.62 | 1.3765 times | Fri 29 May 2026 | 21.30 (4.67%) | 20.47 | 19.98 - 21.59 | 1.0328 times | Fri 22 May 2026 | 20.35 (0.49%) | 20.25 | 19.50 - 21.05 | 0.5459 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI_BE are 23.84 and 29.17
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 24.916666666667 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.92 (8.77%) | 23.36 | 21.75 - 27.08 | 1.2913 times | Tue 30 June 2026 | 23.83 (11.88%) | 22.30 | 20.33 - 25.94 | 1.6301 times | Fri 29 May 2026 | 21.30 (5.45%) | 20.30 | 18.99 - 22.65 | 1.3786 times | Thu 30 April 2026 | 20.20 (-95.66%) | 20.50 | 19.62 - 21.00 | 0.306 times | Mon 29 November 2021 | 465.15 (0%) | 570.00 | 465.15 - 634.00 | 0.3941 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts SigachiIndustries
Strong yearly Stock price targets for SigachiIndustries SIGACHI_BE are 22.46 and 30.55
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 23.996666666667 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 32.09 |
Yearly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.92 (-94.43%) | 20.50 | 18.99 - 27.08 | 1.8424 times | Mon 29 November 2021 | 465.15 (0%) | 570.00 | 465.15 - 634.00 | 0.1576 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SigachiIndustries
Tomorrow's movement Prediction of Sigachi Industries SIGACHI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sigachi Industries SIGACHI_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sigachi Industries SIGACHI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SigachiIndustries (SIGACHI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SigachiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SigachiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SigachiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SigachiIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SigachiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and SigachiIndustries SIGACHI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SigachiIndustries SIGACHI_BE stock. Volume based technical analysis of SigachiIndustries SIGACHI_BE stock is negative.
SigachiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi Industries SIGACHI_BE
DMA (daily moving average) of Sigachi Industries SIGACHI_BE
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.74 |
| 20 day DMA | 24.54 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sigachi Industries SIGACHI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.97 | 25.74 |
| 12 day EMA | 25.5 | 25.42 | 25.24 |
| 20 day EMA | 24.93 | 24.83 | 24.66 |
| 35 day EMA | 23.97 | 23.86 | 23.71 |
| 50 day EMA | 23.1 | 22.99 | 22.85 |
SMA (simple moving average) of Sigachi Industries SIGACHI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.85 | 25.76 |
| 12 day SMA | 25.74 | 25.58 | 25.34 |
| 20 day SMA | 24.54 | 24.39 | 24.23 |
| 35 day SMA | 23.86 | 23.72 | 23.57 |
| 50 day SMA | 23.02 | 22.9 | 22.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


