ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigachiIndustries SIGACHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong intraday Stock price targets for SigachiIndustries are 25.41 and 26.43

Intraday Target 125.24
Intraday Target 225.58
Intraday Target 326.26
Intraday Target 426.6
Intraday Target 527.28

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Fri 31 July 2026 25.92 (-1.97%) 26.94 25.92 - 26.94 0.5901 times
Thu 30 July 2026 26.44 (1.97%) 26.44 26.44 - 26.44 1.2341 times
Wed 29 July 2026 25.93 (1.97%) 25.93 25.93 - 25.93 0.7045 times
Tue 28 July 2026 25.43 (-1.97%) 25.43 25.43 - 25.55 0.4645 times
Mon 27 July 2026 25.94 (1.73%) 24.99 24.99 - 25.98 1.4904 times
Fri 24 July 2026 25.50 (-2%) 25.50 25.50 - 25.50 0.3302 times
Thu 23 July 2026 26.02 (-2%) 27.08 26.02 - 27.08 1.6733 times
Wed 22 July 2026 26.55 (2%) 26.55 26.55 - 26.55 0.6595 times
Tue 21 July 2026 26.03 (2%) 26.03 26.03 - 26.03 0.6499 times
Mon 20 July 2026 25.52 (2%) 25.52 25.52 - 25.52 2.2037 times
Fri 17 July 2026 25.02 (2%) 25.02 25.02 - 25.02 0.523 times

 Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI_BE are 25.46 and 27.41

Weekly Target 124
Weekly Target 224.96
Weekly Target 325.95
Weekly Target 426.91
Weekly Target 527.9

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Fri 31 July 2026 25.92 (1.65%) 24.99 24.99 - 26.94 1.3172 times
Fri 24 July 2026 25.50 (1.92%) 25.52 25.50 - 27.08 1.6206 times
Fri 17 July 2026 25.02 (10.37%) 23.12 23.12 - 25.02 0.4045 times
Fri 10 July 2026 22.67 (-0.13%) 22.00 21.75 - 22.67 0.3754 times
Fri 03 July 2026 22.70 (-8.47%) 24.31 22.51 - 24.31 0.3102 times
Thu 25 June 2026 24.80 (8.06%) 22.95 22.95 - 25.94 1.6891 times
Fri 19 June 2026 22.95 (11.19%) 21.10 20.90 - 23.03 1.314 times
Fri 12 June 2026 20.64 (-3.87%) 21.47 20.33 - 21.99 0.5597 times
Fri 05 June 2026 21.47 (0.8%) 22.30 21.25 - 22.62 1.3765 times
Fri 29 May 2026 21.30 (4.67%) 20.47 19.98 - 21.59 1.0328 times
Fri 22 May 2026 20.35 (0.49%) 20.25 19.50 - 21.05 0.5459 times

 weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI_BE are 23.84 and 29.17

Monthly Target 119.59
Monthly Target 222.75
Monthly Target 324.916666666667
Monthly Target 428.08
Monthly Target 530.25

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Fri 31 July 2026 25.92 (8.77%) 23.36 21.75 - 27.08 1.2913 times
Tue 30 June 2026 23.83 (11.88%) 22.30 20.33 - 25.94 1.6301 times
Fri 29 May 2026 21.30 (5.45%) 20.30 18.99 - 22.65 1.3786 times
Thu 30 April 2026 20.20 (-95.66%) 20.50 19.62 - 21.00 0.306 times
Mon 29 November 2021 465.15 (0%) 570.00 465.15 - 634.00 0.3941 times
Sat 01 August 2026 (0%) - 0 times

 monthly chart SigachiIndustries

Yearly price and charts SigachiIndustries

Strong yearly Stock price targets for SigachiIndustries SIGACHI_BE are 22.46 and 30.55

Yearly Target 115.91
Yearly Target 220.91
Yearly Target 323.996666666667
Yearly Target 429
Yearly Target 532.09

Yearly price and volumes Sigachi Industries

Date Closing Open Range Volume
Fri 31 July 2026 25.92 (-94.43%) 20.50 18.99 - 27.08 1.8424 times
Mon 29 November 2021 465.15 (0%) 570.00 465.15 - 634.00 0.1576 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of SigachiIndustries

Tomorrow's movement Prediction of Sigachi Industries SIGACHI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SigachiIndustries (SIGACHI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigachiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SigachiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigachiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SigachiIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SigachiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and SigachiIndustries SIGACHI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SigachiIndustries SIGACHI_BE stock. Volume based technical analysis of SigachiIndustries SIGACHI_BE stock is negative.

SigachiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi Industries SIGACHI_BE

DMA (daily moving average) of Sigachi Industries SIGACHI_BE

DMA period DMA value
5 day DMA 25.93
12 day DMA 25.74
20 day DMA 24.54
35 day DMA 23.86
50 day DMA 23.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sigachi Industries SIGACHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.9725.74
12 day EMA25.525.4225.24
20 day EMA24.9324.8324.66
35 day EMA23.9723.8623.71
50 day EMA23.122.9922.85

SMA (simple moving average) of Sigachi Industries SIGACHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.8525.76
12 day SMA25.7425.5825.34
20 day SMA24.5424.3924.23
35 day SMA23.8623.7223.57
50 day SMA23.0222.922.77
100 day SMA
150 day SMA
200 day SMA

Videos related to: SigachiIndustries SIGACHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigachiIndustries SIGACHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top