Munafa Stock Market Course + Intraday & FNO calls 
ShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Dhani SHYAMDHANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMDHANI_ST
- Forcast & Targets SHYAMDHANI_ST
- SHYAMDHANI_ST Experts view
- Tomorrow's Movement SHYAMDHANI_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMDHANI_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamDhani
Strong intraday Stock price targets for ShyamDhani are 54.05 and 54.95
| Intraday Target 1 | 53.3 |
| Intraday Target 2 | 53.9 |
| Intraday Target 3 | 54.2 |
| Intraday Target 4 | 54.8 |
| Intraday Target 5 | 55.1 |
Daily price and volume Shyam Dhani
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.50 (-0.18%) | 53.60 | 53.60 - 54.50 | 0.2586 times | Thu 20 August 2026 | 54.60 (0%) | 52.40 | 52.30 - 54.60 | 0.8621 times | Wed 19 August 2026 | 54.60 (-0.91%) | 54.00 | 54.00 - 54.75 | 0.2586 times | Tue 18 August 2026 | 55.10 (-1.61%) | 56.00 | 55.10 - 57.55 | 1.1207 times | Mon 17 August 2026 | 56.00 (3.04%) | 51.95 | 51.80 - 56.30 | 1.4655 times | Fri 14 August 2026 | 54.35 (-4.98%) | 57.25 | 54.35 - 57.25 | 2.069 times | Thu 13 August 2026 | 57.20 (-4.98%) | 57.30 | 57.20 - 57.35 | 1.8103 times | Tue 11 August 2026 | 60.20 (-4.97%) | 60.25 | 60.20 - 60.25 | 0.7759 times | Mon 10 August 2026 | 63.35 (-0.24%) | 62.50 | 62.50 - 63.35 | 0.1724 times | Fri 07 August 2026 | 63.50 (2.09%) | 65.30 | 63.00 - 65.30 | 1.2069 times | Thu 06 August 2026 | 62.20 (4.98%) | 62.20 | 62.20 - 62.20 | 0.8621 times |
Weekly price and charts ShyamDhani
Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_ST are 53.15 and 58.9
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 54.616666666667 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Shyam Dhani
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.50 (0.28%) | 51.95 | 51.80 - 57.55 | 1.5385 times | Fri 14 August 2026 | 54.35 (-14.41%) | 62.50 | 54.35 - 63.35 | 1.8729 times | Fri 07 August 2026 | 63.50 (18.69%) | 55.00 | 54.00 - 65.30 | 1.7057 times | Fri 31 July 2026 | 53.50 (-8.15%) | 58.00 | 53.50 - 58.00 | 1.1371 times | Thu 23 July 2026 | 58.25 (-1.27%) | 61.20 | 58.15 - 61.20 | 0.4013 times | Fri 17 July 2026 | 59.00 (-4.84%) | 60.00 | 58.00 - 60.00 | 0.8027 times | Fri 10 July 2026 | 62.00 (-0.16%) | 61.25 | 61.25 - 63.90 | 0.301 times | Fri 03 July 2026 | 62.10 (-3.04%) | 64.00 | 62.00 - 64.00 | 0.5017 times | Thu 25 June 2026 | 64.05 (-35.53%) | 64.95 | 63.20 - 66.70 | 0.301 times | Mon 12 January 2026 | 99.35 (-0.25%) | 96.00 | 95.10 - 101.65 | 1.4381 times | Fri 09 January 2026 | 99.60 (0%) | 122.00 | 98.25 - 124.00 | 14.0803 times |
Monthly price and charts ShyamDhani
Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_ST are 46.4 and 59.9
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 57.2 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.50 (1.87%) | 55.00 | 51.80 - 65.30 | 0.2524 times | Fri 31 July 2026 | 53.50 (-16.41%) | 64.00 | 53.50 - 64.00 | 0.1501 times | Tue 30 June 2026 | 64.00 (-35.58%) | 64.95 | 63.20 - 66.70 | 0.0198 times | Mon 12 January 2026 | 99.35 (-25.13%) | 126.10 | 95.10 - 130.70 | 1.742 times | Wed 31 December 2025 | 132.70 (0%) | 133.00 | 132.70 - 139.65 | 2.8357 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts ShyamDhani
Strong yearly Stock price targets for ShyamDhani SHYAMDHANI_ST are 13.7 and 92.6
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 27.3 |
| Yearly Target 3 | 79 |
| Yearly Target 4 | 106.2 |
| Yearly Target 5 | 157.9 |
Yearly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.50 (-58.93%) | 126.10 | 51.80 - 130.70 | 0.8657 times | Wed 31 December 2025 | 132.70 (0%) | 133.00 | 132.70 - 139.65 | 1.1343 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamDhani
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamDhani (SHYAMDHANI_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamDhani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShyamDhani in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamDhani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShyamDhani in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamDhani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.94 and ShyamDhani SHYAMDHANI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamDhani SHYAMDHANI_ST stock. Volume based technical analysis of ShyamDhani SHYAMDHANI_ST stock is negative.
ShyamDhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_ST
DMA (daily moving average) of Shyam Dhani SHYAMDHANI_ST
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 57.9 |
| 20 day DMA | 57.53 |
| 35 day DMA | 59.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 55.47 | 55.9 |
| 12 day EMA | 56.7 | 57.1 | 57.56 |
| 20 day EMA | 59.71 | 60.26 | 60.86 |
| 35 day EMA | 67.96 | 68.75 | 69.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shyam Dhani SHYAMDHANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 54.93 | 55.45 |
| 12 day SMA | 57.9 | 58.09 | 58.04 |
| 20 day SMA | 57.53 | 57.76 | 57.95 |
| 35 day SMA | 59.42 | 60.7 | 61.99 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
