ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong intraday Stock price targets for ShyamDhani are 53.75 and 55.75

Intraday Target 152.13
Intraday Target 253.37
Intraday Target 354.133333333333
Intraday Target 455.37
Intraday Target 556.13

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Thu 10 September 2026 54.60 (-1.89%) 53.05 52.90 - 54.90 1.2 times
Wed 09 September 2026 55.65 (3.63%) 56.30 55.65 - 56.30 0.4 times
Tue 08 September 2026 53.70 (4.07%) 52.15 52.15 - 53.70 0.4 times
Mon 07 September 2026 51.60 (-2.09%) 51.60 51.60 - 51.60 0.08 times
Fri 04 September 2026 52.70 (-2.41%) 52.70 52.70 - 52.70 0.08 times
Thu 03 September 2026 54.00 (1.98%) 52.95 52.95 - 54.00 0.32 times
Wed 02 September 2026 52.95 (1.05%) 53.25 52.95 - 53.30 0.24 times
Tue 01 September 2026 52.40 (-3.23%) 54.15 51.45 - 54.15 4.64 times
Mon 31 August 2026 54.15 (-5%) 55.00 54.15 - 55.00 1.84 times
Fri 28 August 2026 57.00 (4.3%) 56.95 56.95 - 57.35 0.8 times
Thu 27 August 2026 54.65 (-0.73%) 56.95 54.65 - 56.95 0.16 times

 Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_ST are 53.1 and 57.8

Weekly Target 149.47
Weekly Target 252.03
Weekly Target 354.166666666667
Weekly Target 456.73
Weekly Target 558.87

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Thu 10 September 2026 54.60 (3.61%) 51.60 51.60 - 56.30 0.6753 times
Fri 04 September 2026 52.70 (-7.54%) 55.00 51.45 - 55.00 2.3117 times
Fri 28 August 2026 57.00 (4.59%) 54.00 54.00 - 57.35 0.987 times
Fri 21 August 2026 54.50 (0.28%) 51.95 51.80 - 57.55 1.1948 times
Fri 14 August 2026 54.35 (-14.41%) 62.50 54.35 - 63.35 1.4545 times
Fri 07 August 2026 63.50 (18.69%) 55.00 54.00 - 65.30 1.3247 times
Fri 31 July 2026 53.50 (-8.15%) 58.00 53.50 - 58.00 0.8831 times
Thu 23 July 2026 58.25 (-1.27%) 61.20 58.15 - 61.20 0.3117 times
Fri 17 July 2026 59.00 (-4.84%) 60.00 58.00 - 60.00 0.6234 times
Fri 10 July 2026 62.00 (-0.16%) 61.25 61.25 - 63.90 0.2338 times
Fri 03 July 2026 62.10 (-3.04%) 64.00 62.00 - 64.00 0.3896 times

 weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_ST are 53.03 and 57.88

Monthly Target 149.27
Monthly Target 251.93
Monthly Target 354.116666666667
Monthly Target 456.78
Monthly Target 558.97

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Thu 10 September 2026 54.60 (0.83%) 54.15 51.45 - 56.30 0.1734 times
Mon 31 August 2026 54.15 (1.21%) 55.00 51.80 - 65.30 0.4033 times
Fri 31 July 2026 53.50 (-16.41%) 64.00 53.50 - 64.00 0.1715 times
Tue 30 June 2026 64.00 (-35.58%) 64.95 63.20 - 66.70 0.0226 times
Mon 12 January 2026 99.35 (-25.13%) 126.10 95.10 - 130.70 1.9899 times
Wed 31 December 2025 132.70 (0%) 133.00 132.70 - 139.65 3.2393 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart ShyamDhani

Yearly price and charts ShyamDhani

Strong yearly Stock price targets for ShyamDhani SHYAMDHANI_ST are 13.4 and 92.65

Yearly Target 1-0.33
Yearly Target 227.13
Yearly Target 378.916666666667
Yearly Target 4106.38
Yearly Target 5158.17

Yearly price and volumes Shyam Dhani

Date Closing Open Range Volume
Thu 10 September 2026 54.60 (-58.85%) 126.10 51.45 - 130.70 0.9202 times
Wed 31 December 2025 132.70 (0%) 133.00 132.70 - 139.65 1.0798 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of ShyamDhani

Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.85

Munafa value: 80 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShyamDhani (SHYAMDHANI_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShyamDhani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShyamDhani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamDhani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamDhani in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamDhani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.6 and ShyamDhani SHYAMDHANI_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamDhani SHYAMDHANI_ST stock. Volume based technical analysis of ShyamDhani SHYAMDHANI_ST stock is negative.

ShyamDhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_ST

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_ST

DMA period DMA value
5 day DMA 53.65
12 day DMA 54.04
20 day DMA 54.47
35 day DMA 56.28
50 day DMA 58.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1953.9853.15
12 day EMA54.354.2554
20 day EMA55.3655.4455.42
35 day EMA58.8259.0759.27
50 day EMA62.4362.7563.04

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6553.5352.99
12 day SMA54.0454.2354.17
20 day SMA54.4754.654.83
35 day SMA56.2856.456.47
50 day SMA58.7959.6960.64
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top