ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong intraday Stock price targets for ShyamDhani are 97.23 and 103.78

Intraday Target 192.15
Intraday Target 295.75
Intraday Target 398.7
Intraday Target 4102.3
Intraday Target 5105.25

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Mon 12 January 2026 99.35 (-0.25%) 96.00 95.10 - 101.65 0.155 times
Fri 09 January 2026 99.60 (-3.68%) 103.35 98.25 - 104.00 0.2523 times
Thu 08 January 2026 103.40 (-4.92%) 103.35 103.35 - 108.75 0.6198 times
Wed 07 January 2026 108.75 (-4.98%) 108.90 108.75 - 108.90 0.1117 times
Tue 06 January 2026 114.45 (-4.98%) 114.45 114.45 - 118.70 0.364 times
Mon 05 January 2026 120.45 (-4.97%) 122.00 120.45 - 124.00 0.1694 times
Fri 02 January 2026 126.75 (0.52%) 119.80 119.80 - 130.70 2.1009 times
Thu 01 January 2026 126.10 (-4.97%) 126.10 126.10 - 126.10 0.0324 times
Wed 31 December 2025 132.70 (-4.98%) 132.70 132.70 - 132.70 0.3171 times
Tue 30 December 2025 139.65 (0%) 133.00 133.00 - 139.65 5.8775 times
Thu 19 February 2026 (0%) - 0 times

 Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_ST are 97.23 and 103.78

Weekly Target 192.15
Weekly Target 295.75
Weekly Target 398.7
Weekly Target 4102.3
Weekly Target 5105.25

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Mon 12 January 2026 99.35 (-0.25%) 96.00 95.10 - 101.65 0.1853 times
Fri 09 January 2026 99.60 (0%) 122.00 98.25 - 124.00 1.8147 times
Thu 19 February 2026 (0%) - 0 times

 weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_ST are 79.43 and 115.03

Monthly Target 172.78
Monthly Target 286.07
Monthly Target 3108.38333333333
Monthly Target 4121.67
Monthly Target 5143.98

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Mon 12 January 2026 99.35 (-25.13%) 126.10 95.10 - 130.70 0.7611 times
Wed 31 December 2025 132.70 (0%) 133.00 132.70 - 139.65 1.2389 times
Thu 19 February 2026 (0%) - 0 times

 monthly chart ShyamDhani

Yearly price and charts ShyamDhani

Strong yearly Stock price targets for ShyamDhani SHYAMDHANI_ST are 79.43 and 115.03

Yearly Target 172.78
Yearly Target 286.07
Yearly Target 3108.38333333333
Yearly Target 4121.67
Yearly Target 5143.98

Yearly price and volumes Shyam Dhani

Date Closing Open Range Volume
Mon 12 January 2026 99.35 (-25.13%) 126.10 95.10 - 130.70 0.7611 times
Wed 31 December 2025 132.70 (0%) 133.00 132.70 - 139.65 1.2389 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of ShyamDhani

Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST is strongly bearish. It has broken a strong support of 102 and is expected to move down further.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShyamDhani (SHYAMDHANI_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShyamDhani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShyamDhani in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamDhani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamDhani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShyamDhani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and ShyamDhani SHYAMDHANI_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShyamDhani SHYAMDHANI_ST stock. Volume based technical analysis of ShyamDhani SHYAMDHANI_ST stock is negative.

ShyamDhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_ST

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_ST

DMA period DMA value
5 day DMA 105.11
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA105.85109.1113.85
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA105.11109.33114.76
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top