ShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Dhani SHYAMDHANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMDHANI_ST
- Forcast & Targets SHYAMDHANI_ST
- SHYAMDHANI_ST Experts view
- Tomorrow's Movement SHYAMDHANI_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMDHANI_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamDhani
Strong intraday Stock price targets for ShyamDhani are 53.75 and 55.75
| Intraday Target 1 | 52.13 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 54.133333333333 |
| Intraday Target 4 | 55.37 |
| Intraday Target 5 | 56.13 |
Daily price and volume Shyam Dhani
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 54.60 (-1.89%) | 53.05 | 52.90 - 54.90 | 1.2 times | Wed 09 September 2026 | 55.65 (3.63%) | 56.30 | 55.65 - 56.30 | 0.4 times | Tue 08 September 2026 | 53.70 (4.07%) | 52.15 | 52.15 - 53.70 | 0.4 times | Mon 07 September 2026 | 51.60 (-2.09%) | 51.60 | 51.60 - 51.60 | 0.08 times | Fri 04 September 2026 | 52.70 (-2.41%) | 52.70 | 52.70 - 52.70 | 0.08 times | Thu 03 September 2026 | 54.00 (1.98%) | 52.95 | 52.95 - 54.00 | 0.32 times | Wed 02 September 2026 | 52.95 (1.05%) | 53.25 | 52.95 - 53.30 | 0.24 times | Tue 01 September 2026 | 52.40 (-3.23%) | 54.15 | 51.45 - 54.15 | 4.64 times | Mon 31 August 2026 | 54.15 (-5%) | 55.00 | 54.15 - 55.00 | 1.84 times | Fri 28 August 2026 | 57.00 (4.3%) | 56.95 | 56.95 - 57.35 | 0.8 times | Thu 27 August 2026 | 54.65 (-0.73%) | 56.95 | 54.65 - 56.95 | 0.16 times |
Weekly price and charts ShyamDhani
Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_ST are 53.1 and 57.8
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 54.166666666667 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for Shyam Dhani
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 54.60 (3.61%) | 51.60 | 51.60 - 56.30 | 0.6753 times | Fri 04 September 2026 | 52.70 (-7.54%) | 55.00 | 51.45 - 55.00 | 2.3117 times | Fri 28 August 2026 | 57.00 (4.59%) | 54.00 | 54.00 - 57.35 | 0.987 times | Fri 21 August 2026 | 54.50 (0.28%) | 51.95 | 51.80 - 57.55 | 1.1948 times | Fri 14 August 2026 | 54.35 (-14.41%) | 62.50 | 54.35 - 63.35 | 1.4545 times | Fri 07 August 2026 | 63.50 (18.69%) | 55.00 | 54.00 - 65.30 | 1.3247 times | Fri 31 July 2026 | 53.50 (-8.15%) | 58.00 | 53.50 - 58.00 | 0.8831 times | Thu 23 July 2026 | 58.25 (-1.27%) | 61.20 | 58.15 - 61.20 | 0.3117 times | Fri 17 July 2026 | 59.00 (-4.84%) | 60.00 | 58.00 - 60.00 | 0.6234 times | Fri 10 July 2026 | 62.00 (-0.16%) | 61.25 | 61.25 - 63.90 | 0.2338 times | Fri 03 July 2026 | 62.10 (-3.04%) | 64.00 | 62.00 - 64.00 | 0.3896 times |
Monthly price and charts ShyamDhani
Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_ST are 53.03 and 57.88
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 54.116666666667 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 54.60 (0.83%) | 54.15 | 51.45 - 56.30 | 0.1734 times | Mon 31 August 2026 | 54.15 (1.21%) | 55.00 | 51.80 - 65.30 | 0.4033 times | Fri 31 July 2026 | 53.50 (-16.41%) | 64.00 | 53.50 - 64.00 | 0.1715 times | Tue 30 June 2026 | 64.00 (-35.58%) | 64.95 | 63.20 - 66.70 | 0.0226 times | Mon 12 January 2026 | 99.35 (-25.13%) | 126.10 | 95.10 - 130.70 | 1.9899 times | Wed 31 December 2025 | 132.70 (0%) | 133.00 | 132.70 - 139.65 | 3.2393 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts ShyamDhani
Strong yearly Stock price targets for ShyamDhani SHYAMDHANI_ST are 13.4 and 92.65
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 27.13 |
| Yearly Target 3 | 78.916666666667 |
| Yearly Target 4 | 106.38 |
| Yearly Target 5 | 158.17 |
Yearly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 54.60 (-58.85%) | 126.10 | 51.45 - 130.70 | 0.9202 times | Wed 31 December 2025 | 132.70 (0%) | 133.00 | 132.70 - 139.65 | 1.0798 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamDhani
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.85
Munafa value: 80 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamDhani (SHYAMDHANI_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShyamDhani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShyamDhani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamDhani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamDhani in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamDhani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.6 and ShyamDhani SHYAMDHANI_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamDhani SHYAMDHANI_ST stock. Volume based technical analysis of ShyamDhani SHYAMDHANI_ST stock is negative.
ShyamDhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_ST
DMA (daily moving average) of Shyam Dhani SHYAMDHANI_ST
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 54.04 |
| 20 day DMA | 54.47 |
| 35 day DMA | 56.28 |
| 50 day DMA | 58.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 53.98 | 53.15 |
| 12 day EMA | 54.3 | 54.25 | 54 |
| 20 day EMA | 55.36 | 55.44 | 55.42 |
| 35 day EMA | 58.82 | 59.07 | 59.27 |
| 50 day EMA | 62.43 | 62.75 | 63.04 |
SMA (simple moving average) of Shyam Dhani SHYAMDHANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.53 | 52.99 |
| 12 day SMA | 54.04 | 54.23 | 54.17 |
| 20 day SMA | 54.47 | 54.6 | 54.83 |
| 35 day SMA | 56.28 | 56.4 | 56.47 |
| 50 day SMA | 58.79 | 59.69 | 60.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


