ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong intraday Stock price targets for ShyamDhani are 51.8 and 52.95

Intraday Target 151.57
Intraday Target 252.03
Intraday Target 352.716666666667
Intraday Target 453.18
Intraday Target 553.87

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Fri 18 September 2026 52.50 (-0.94%) 53.40 52.25 - 53.40 0.7018 times
Thu 17 September 2026 53.00 (-0.66%) 50.80 50.80 - 54.90 0.7018 times
Wed 16 September 2026 53.35 (2.4%) 52.50 52.50 - 53.50 0.5263 times
Tue 15 September 2026 52.10 (-1.61%) 53.70 52.00 - 53.70 1.9298 times
Fri 11 September 2026 52.95 (-3.02%) 51.90 51.90 - 52.95 1.4035 times
Thu 10 September 2026 54.60 (-1.89%) 53.05 52.90 - 54.90 2.6316 times
Wed 09 September 2026 55.65 (3.63%) 56.30 55.65 - 56.30 0.8772 times
Tue 08 September 2026 53.70 (4.07%) 52.15 52.15 - 53.70 0.8772 times
Mon 07 September 2026 51.60 (-2.09%) 51.60 51.60 - 51.60 0.1754 times
Fri 04 September 2026 52.70 (-2.41%) 52.70 52.70 - 52.70 0.1754 times
Thu 03 September 2026 54.00 (1.98%) 52.95 52.95 - 54.00 0.7018 times

 Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_ST are 49.6 and 53.7

Weekly Target 148.63
Weekly Target 250.57
Weekly Target 352.733333333333
Weekly Target 454.67
Weekly Target 556.83

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Fri 18 September 2026 52.50 (-0.85%) 53.70 50.80 - 54.90 0.5419 times
Fri 11 September 2026 52.95 (0.47%) 51.60 51.60 - 56.30 0.8374 times
Fri 04 September 2026 52.70 (-7.54%) 55.00 51.45 - 55.00 2.1921 times
Fri 28 August 2026 57.00 (4.59%) 54.00 54.00 - 57.35 0.936 times
Fri 21 August 2026 54.50 (0.28%) 51.95 51.80 - 57.55 1.133 times
Fri 14 August 2026 54.35 (-14.41%) 62.50 54.35 - 63.35 1.3793 times
Fri 07 August 2026 63.50 (18.69%) 55.00 54.00 - 65.30 1.2562 times
Fri 31 July 2026 53.50 (-8.15%) 58.00 53.50 - 58.00 0.8374 times
Thu 23 July 2026 58.25 (-1.27%) 61.20 58.15 - 61.20 0.2956 times
Fri 17 July 2026 59.00 (-4.84%) 60.00 58.00 - 60.00 0.5911 times
Fri 10 July 2026 62.00 (-0.16%) 61.25 61.25 - 63.90 0.2217 times

 weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_ST are 48.9 and 54.4

Monthly Target 147.7
Monthly Target 250.1
Monthly Target 353.2
Monthly Target 455.6
Monthly Target 558.7

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Fri 18 September 2026 52.50 (-3.05%) 54.15 50.80 - 56.30 0.2278 times
Mon 31 August 2026 54.15 (1.21%) 55.00 51.80 - 65.30 0.3995 times
Fri 31 July 2026 53.50 (-16.41%) 64.00 53.50 - 64.00 0.1699 times
Tue 30 June 2026 64.00 (-35.58%) 64.95 63.20 - 66.70 0.0224 times
Mon 12 January 2026 99.35 (-25.13%) 126.10 95.10 - 130.70 1.9714 times
Wed 31 December 2025 132.70 (0%) 133.00 132.70 - 139.65 3.2091 times
Thu 05 November 2026 (0%) - 0 times

 monthly chart ShyamDhani

Yearly price and charts ShyamDhani

Strong yearly Stock price targets for ShyamDhani SHYAMDHANI_ST are 11.7 and 91.6

Yearly Target 1-1.9
Yearly Target 225.3
Yearly Target 378
Yearly Target 4105.2
Yearly Target 5157.9

Yearly price and volumes Shyam Dhani

Date Closing Open Range Volume
Fri 18 September 2026 52.50 (-60.44%) 126.10 50.80 - 130.70 0.9303 times
Wed 31 December 2025 132.70 (0%) 133.00 132.70 - 139.65 1.0697 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of ShyamDhani

Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamDhani (SHYAMDHANI_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamDhani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShyamDhani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamDhani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamDhani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamDhani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.49 and ShyamDhani SHYAMDHANI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamDhani SHYAMDHANI_ST stock. Volume based technical analysis of ShyamDhani SHYAMDHANI_ST stock is negative.

ShyamDhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_ST

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_ST

DMA period DMA value
5 day DMA 52.78
12 day DMA 53.26
20 day DMA 53.94
35 day DMA 55.41
50 day DMA 56.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9553.1753.26
12 day EMA53.4353.653.71
20 day EMA54.1854.3654.5
35 day EMA55.9256.1256.3
50 day EMA57.7157.9258.12

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7853.253.73
12 day SMA53.2653.2553.35
20 day SMA53.9454.0454.12
35 day SMA55.4155.5655.71
50 day SMA56.9257.1557.37
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top