ShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Dhani SHYAMDHANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMDHANI_ST
- Forcast & Targets SHYAMDHANI_ST
- SHYAMDHANI_ST Experts view
- Tomorrow's Movement SHYAMDHANI_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMDHANI_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamDhani
Strong intraday Stock price targets for ShyamDhani are 51.8 and 52.95
| Intraday Target 1 | 51.57 |
| Intraday Target 2 | 52.03 |
| Intraday Target 3 | 52.716666666667 |
| Intraday Target 4 | 53.18 |
| Intraday Target 5 | 53.87 |
Daily price and volume Shyam Dhani
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.50 (-0.94%) | 53.40 | 52.25 - 53.40 | 0.7018 times | Thu 17 September 2026 | 53.00 (-0.66%) | 50.80 | 50.80 - 54.90 | 0.7018 times | Wed 16 September 2026 | 53.35 (2.4%) | 52.50 | 52.50 - 53.50 | 0.5263 times | Tue 15 September 2026 | 52.10 (-1.61%) | 53.70 | 52.00 - 53.70 | 1.9298 times | Fri 11 September 2026 | 52.95 (-3.02%) | 51.90 | 51.90 - 52.95 | 1.4035 times | Thu 10 September 2026 | 54.60 (-1.89%) | 53.05 | 52.90 - 54.90 | 2.6316 times | Wed 09 September 2026 | 55.65 (3.63%) | 56.30 | 55.65 - 56.30 | 0.8772 times | Tue 08 September 2026 | 53.70 (4.07%) | 52.15 | 52.15 - 53.70 | 0.8772 times | Mon 07 September 2026 | 51.60 (-2.09%) | 51.60 | 51.60 - 51.60 | 0.1754 times | Fri 04 September 2026 | 52.70 (-2.41%) | 52.70 | 52.70 - 52.70 | 0.1754 times | Thu 03 September 2026 | 54.00 (1.98%) | 52.95 | 52.95 - 54.00 | 0.7018 times |
Weekly price and charts ShyamDhani
Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_ST are 49.6 and 53.7
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 52.733333333333 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Shyam Dhani
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.50 (-0.85%) | 53.70 | 50.80 - 54.90 | 0.5419 times | Fri 11 September 2026 | 52.95 (0.47%) | 51.60 | 51.60 - 56.30 | 0.8374 times | Fri 04 September 2026 | 52.70 (-7.54%) | 55.00 | 51.45 - 55.00 | 2.1921 times | Fri 28 August 2026 | 57.00 (4.59%) | 54.00 | 54.00 - 57.35 | 0.936 times | Fri 21 August 2026 | 54.50 (0.28%) | 51.95 | 51.80 - 57.55 | 1.133 times | Fri 14 August 2026 | 54.35 (-14.41%) | 62.50 | 54.35 - 63.35 | 1.3793 times | Fri 07 August 2026 | 63.50 (18.69%) | 55.00 | 54.00 - 65.30 | 1.2562 times | Fri 31 July 2026 | 53.50 (-8.15%) | 58.00 | 53.50 - 58.00 | 0.8374 times | Thu 23 July 2026 | 58.25 (-1.27%) | 61.20 | 58.15 - 61.20 | 0.2956 times | Fri 17 July 2026 | 59.00 (-4.84%) | 60.00 | 58.00 - 60.00 | 0.5911 times | Fri 10 July 2026 | 62.00 (-0.16%) | 61.25 | 61.25 - 63.90 | 0.2217 times |
Monthly price and charts ShyamDhani
Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_ST are 48.9 and 54.4
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 53.2 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.50 (-3.05%) | 54.15 | 50.80 - 56.30 | 0.2278 times | Mon 31 August 2026 | 54.15 (1.21%) | 55.00 | 51.80 - 65.30 | 0.3995 times | Fri 31 July 2026 | 53.50 (-16.41%) | 64.00 | 53.50 - 64.00 | 0.1699 times | Tue 30 June 2026 | 64.00 (-35.58%) | 64.95 | 63.20 - 66.70 | 0.0224 times | Mon 12 January 2026 | 99.35 (-25.13%) | 126.10 | 95.10 - 130.70 | 1.9714 times | Wed 31 December 2025 | 132.70 (0%) | 133.00 | 132.70 - 139.65 | 3.2091 times | Thu 05 November 2026 | (0%) | - | 0 times |
Yearly price and charts ShyamDhani
Strong yearly Stock price targets for ShyamDhani SHYAMDHANI_ST are 11.7 and 91.6
| Yearly Target 1 | -1.9 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 78 |
| Yearly Target 4 | 105.2 |
| Yearly Target 5 | 157.9 |
Yearly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.50 (-60.44%) | 126.10 | 50.80 - 130.70 | 0.9303 times | Wed 31 December 2025 | 132.70 (0%) | 133.00 | 132.70 - 139.65 | 1.0697 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamDhani
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamDhani (SHYAMDHANI_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamDhani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamDhani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamDhani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamDhani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamDhani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.49 and ShyamDhani SHYAMDHANI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamDhani SHYAMDHANI_ST stock. Volume based technical analysis of ShyamDhani SHYAMDHANI_ST stock is negative.
ShyamDhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_ST
DMA (daily moving average) of Shyam Dhani SHYAMDHANI_ST
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 53.26 |
| 20 day DMA | 53.94 |
| 35 day DMA | 55.41 |
| 50 day DMA | 56.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 53.17 | 53.26 |
| 12 day EMA | 53.43 | 53.6 | 53.71 |
| 20 day EMA | 54.18 | 54.36 | 54.5 |
| 35 day EMA | 55.92 | 56.12 | 56.3 |
| 50 day EMA | 57.71 | 57.92 | 58.12 |
SMA (simple moving average) of Shyam Dhani SHYAMDHANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 53.2 | 53.73 |
| 12 day SMA | 53.26 | 53.25 | 53.35 |
| 20 day SMA | 53.94 | 54.04 | 54.12 |
| 35 day SMA | 55.41 | 55.56 | 55.71 |
| 50 day SMA | 56.92 | 57.15 | 57.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


