ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong intraday Stock price targets for ShyamDhani are 52.43 and 53.48

Intraday Target 151.55
Intraday Target 252.25
Intraday Target 352.6
Intraday Target 453.3
Intraday Target 553.65

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Fri 11 September 2026 52.95 (-3.02%) 51.90 51.90 - 52.95 0.6504 times
Thu 10 September 2026 54.60 (-1.89%) 53.05 52.90 - 54.90 1.2195 times
Wed 09 September 2026 55.65 (3.63%) 56.30 55.65 - 56.30 0.4065 times
Tue 08 September 2026 53.70 (4.07%) 52.15 52.15 - 53.70 0.4065 times
Mon 07 September 2026 51.60 (-2.09%) 51.60 51.60 - 51.60 0.0813 times
Fri 04 September 2026 52.70 (-2.41%) 52.70 52.70 - 52.70 0.0813 times
Thu 03 September 2026 54.00 (1.98%) 52.95 52.95 - 54.00 0.3252 times
Wed 02 September 2026 52.95 (1.05%) 53.25 52.95 - 53.30 0.2439 times
Tue 01 September 2026 52.40 (-3.23%) 54.15 51.45 - 54.15 4.7154 times
Mon 31 August 2026 54.15 (-5%) 55.00 54.15 - 55.00 1.8699 times
Fri 28 August 2026 57.00 (4.3%) 56.95 56.95 - 57.35 0.813 times

 Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_ST are 52.28 and 56.98

Weekly Target 148.92
Weekly Target 250.93
Weekly Target 353.616666666667
Weekly Target 455.63
Weekly Target 558.32

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Fri 11 September 2026 52.95 (0.47%) 51.60 51.60 - 56.30 0.8651 times
Fri 04 September 2026 52.70 (-7.54%) 55.00 51.45 - 55.00 2.2646 times
Fri 28 August 2026 57.00 (4.59%) 54.00 54.00 - 57.35 0.9669 times
Fri 21 August 2026 54.50 (0.28%) 51.95 51.80 - 57.55 1.1705 times
Fri 14 August 2026 54.35 (-14.41%) 62.50 54.35 - 63.35 1.4249 times
Fri 07 August 2026 63.50 (18.69%) 55.00 54.00 - 65.30 1.2977 times
Fri 31 July 2026 53.50 (-8.15%) 58.00 53.50 - 58.00 0.8651 times
Thu 23 July 2026 58.25 (-1.27%) 61.20 58.15 - 61.20 0.3053 times
Fri 17 July 2026 59.00 (-4.84%) 60.00 58.00 - 60.00 0.6107 times
Fri 10 July 2026 62.00 (-0.16%) 61.25 61.25 - 63.90 0.229 times
Fri 03 July 2026 62.10 (-3.04%) 64.00 62.00 - 64.00 0.3817 times

 weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_ST are 49.78 and 54.63

Monthly Target 148.72
Monthly Target 250.83
Monthly Target 353.566666666667
Monthly Target 455.68
Monthly Target 558.42

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Fri 11 September 2026 52.95 (-2.22%) 54.15 51.45 - 56.30 0.188 times
Mon 31 August 2026 54.15 (1.21%) 55.00 51.80 - 65.30 0.4023 times
Fri 31 July 2026 53.50 (-16.41%) 64.00 53.50 - 64.00 0.1711 times
Tue 30 June 2026 64.00 (-35.58%) 64.95 63.20 - 66.70 0.0226 times
Mon 12 January 2026 99.35 (-25.13%) 126.10 95.10 - 130.70 1.985 times
Wed 31 December 2025 132.70 (0%) 133.00 132.70 - 139.65 3.2312 times
Sun 13 September 2026 (0%) - 0 times

 monthly chart ShyamDhani

Yearly price and charts ShyamDhani

Strong yearly Stock price targets for ShyamDhani SHYAMDHANI_ST are 12.58 and 91.83

Yearly Target 1-0.88
Yearly Target 226.03
Yearly Target 378.366666666667
Yearly Target 4105.28
Yearly Target 5157.62

Yearly price and volumes Shyam Dhani

Date Closing Open Range Volume
Fri 11 September 2026 52.95 (-60.1%) 126.10 51.45 - 130.70 0.9229 times
Wed 31 December 2025 132.70 (0%) 133.00 132.70 - 139.65 1.0771 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of ShyamDhani

Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamDhani (SHYAMDHANI_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShyamDhani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShyamDhani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamDhani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamDhani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamDhani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.28 and ShyamDhani SHYAMDHANI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamDhani SHYAMDHANI_ST stock. Volume based technical analysis of ShyamDhani SHYAMDHANI_ST stock is negative.

ShyamDhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_ST

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_ST

DMA period DMA value
5 day DMA 53.7
12 day DMA 53.86
20 day DMA 54.4
35 day DMA 56.11
50 day DMA 57.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7854.1953.98
12 day EMA54.0954.354.25
20 day EMA55.0955.3155.39
35 day EMA58.1358.4458.67
50 day EMA61.3161.6561.94

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA53.753.6553.53
12 day SMA53.8654.0454.23
20 day SMA54.454.4754.6
35 day SMA56.1156.2856.4
50 day SMA57.8658.7959.69
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top