Munafa Stock Market Course + Intraday & FNO calls 
ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMDHANI_SM
- Forcast & Targets SHYAMDHANI_SM
- SHYAMDHANI_SM Experts view
- Tomorrow's Movement SHYAMDHANI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMDHANI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamDhani
Strong intraday Stock price targets for ShyamDhani are 50.25 and 54.75
| Intraday Target 1 | 49 |
| Intraday Target 2 | 51.5 |
| Intraday Target 3 | 53.5 |
| Intraday Target 4 | 56 |
| Intraday Target 5 | 58 |
Daily price and volume Shyam Dhani
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 54.00 (0.93%) | 55.50 | 51.00 - 55.50 | 3.3803 times | Mon 21 September 2026 | 53.50 (-16.08%) | 54.45 | 53.50 - 54.50 | 0.7042 times | Fri 19 June 2026 | 63.75 (-1.92%) | 65.00 | 63.75 - 65.00 | 0.2817 times | Thu 18 June 2026 | 65.00 (1.56%) | 64.50 | 64.50 - 65.70 | 1.2676 times | Wed 17 June 2026 | 64.00 (-2.29%) | 65.45 | 64.00 - 65.45 | 0.7042 times | Tue 16 June 2026 | 65.50 (-2.24%) | 66.95 | 65.00 - 66.95 | 1.4085 times | Mon 15 June 2026 | 67.00 (-0.74%) | 67.50 | 65.75 - 68.90 | 1.5493 times | Fri 12 June 2026 | 67.50 (3.85%) | 65.00 | 65.00 - 67.55 | 0.4225 times | Thu 11 June 2026 | 65.00 (-4.41%) | 65.00 | 65.00 - 65.00 | 0.1408 times | Tue 09 June 2026 | 68.00 (1.8%) | 68.00 | 68.00 - 68.00 | 0.1408 times | Mon 08 June 2026 | 66.80 (5.45%) | 66.30 | 66.30 - 66.80 | 0.4225 times |
Weekly price and charts ShyamDhani
Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 50.25 and 54.75
| Weekly Target 1 | 49 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 53.5 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Shyam Dhani
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 54.00 (-15.29%) | 54.45 | 51.00 - 55.50 | 0.9034 times | Fri 19 June 2026 | 63.75 (-5.56%) | 67.50 | 63.75 - 68.90 | 1.1526 times | Fri 12 June 2026 | 67.50 (6.55%) | 66.30 | 65.00 - 68.00 | 0.2492 times | Fri 05 June 2026 | 63.35 (-5.45%) | 67.00 | 62.55 - 70.85 | 1.1526 times | Fri 29 May 2026 | 67.00 (6.35%) | 65.85 | 65.85 - 72.00 | 1.4019 times | Fri 22 May 2026 | 63.00 (-2.33%) | 62.00 | 61.00 - 65.35 | 0.7165 times | Fri 15 May 2026 | 64.50 (-7.86%) | 70.00 | 62.00 - 70.00 | 1.4953 times | Fri 08 May 2026 | 70.00 (-1.41%) | 71.50 | 70.00 - 73.50 | 0.9969 times | Thu 30 April 2026 | 71.00 (0.85%) | 70.85 | 70.85 - 71.50 | 0.2804 times | Fri 24 April 2026 | 70.40 (-3.1%) | 70.00 | 68.55 - 72.00 | 1.6511 times | Fri 17 April 2026 | 72.65 (-0.55%) | 71.90 | 69.20 - 76.30 | 1.5576 times |
Monthly price and charts ShyamDhani
Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 50.25 and 54.75
| Monthly Target 1 | 49 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 53.5 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 58 |
Monthly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 54.00 (-15.29%) | 54.45 | 51.00 - 55.50 | 0.1043 times | Fri 19 June 2026 | 63.75 (-4.85%) | 67.00 | 62.55 - 70.85 | 0.2948 times | Fri 29 May 2026 | 67.00 (-5.63%) | 71.50 | 61.00 - 73.50 | 0.5321 times | Thu 30 April 2026 | 71.00 (47.92%) | 50.25 | 50.25 - 76.30 | 1.8156 times | Mon 30 March 2026 | 48.00 (-36.97%) | 71.25 | 47.00 - 76.30 | 1.3878 times | Fri 27 February 2026 | 76.15 (-2.06%) | 77.75 | 75.25 - 84.95 | 1.5172 times | Fri 30 January 2026 | 77.75 (0%) | 100.00 | 77.45 - 103.25 | 1.3482 times | Wed 23 September 2026 | (0%) | - | 0 times |
Yearly price and charts ShyamDhani
Strong yearly Stock price targets for ShyamDhani SHYAMDHANI_SM are 22.38 and 78.63
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 32.92 |
| Yearly Target 3 | 68.083333333333 |
| Yearly Target 4 | 89.17 |
| Yearly Target 5 | 124.33 |
Yearly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 54.00 (0%) | 100.00 | 47.00 - 103.25 | 1 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamDhani
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.18
Munafa value: -5 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamDhani (SHYAMDHANI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamDhani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamDhani in short term and the sell signal is strong.
ShyamDhani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShyamDhani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamDhani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.89 and ShyamDhani SHYAMDHANI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamDhani SHYAMDHANI_SM stock. Volume based technical analysis of ShyamDhani SHYAMDHANI_SM stock is negative.
ShyamDhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM
DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 63.62 |
| 20 day DMA | 65.02 |
| 35 day DMA | 65.58 |
| 50 day DMA | 67.25 |
| 100 day DMA | 70.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 61.03 | 64.8 |
| 12 day EMA | 62.12 | 63.59 | 65.42 |
| 20 day EMA | 63.51 | 64.51 | 65.67 |
| 35 day EMA | 64.8 | 65.44 | 66.14 |
| 50 day EMA | 65.29 | 65.75 | 66.25 |
SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 62.35 | 65.05 |
| 12 day SMA | 63.62 | 64.45 | 65.41 |
| 20 day SMA | 65.02 | 65.47 | 65.86 |
| 35 day SMA | 65.58 | 66.08 | 66.57 |
| 50 day SMA | 67.25 | 67.29 | 67.28 |
| 100 day SMA | 70.89 | 71.32 | 71.73 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
