ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong intraday Stock price targets for ShyamDhani are 63.13 and 64.38

Intraday Target 162.92
Intraday Target 263.33
Intraday Target 364.166666666667
Intraday Target 464.58
Intraday Target 565.42

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Fri 19 June 2026 63.75 (-1.92%) 65.00 63.75 - 65.00 0.3704 times
Thu 18 June 2026 65.00 (1.56%) 64.50 64.50 - 65.70 1.6667 times
Wed 17 June 2026 64.00 (-2.29%) 65.45 64.00 - 65.45 0.9259 times
Tue 16 June 2026 65.50 (-2.24%) 66.95 65.00 - 66.95 1.8519 times
Mon 15 June 2026 67.00 (-0.74%) 67.50 65.75 - 68.90 2.037 times
Fri 12 June 2026 67.50 (3.85%) 65.00 65.00 - 67.55 0.5556 times
Thu 11 June 2026 65.00 (-4.41%) 65.00 65.00 - 65.00 0.1852 times
Tue 09 June 2026 68.00 (1.8%) 68.00 68.00 - 68.00 0.1852 times
Mon 08 June 2026 66.80 (5.45%) 66.30 66.30 - 66.80 0.5556 times
Fri 05 June 2026 63.35 (-1.09%) 64.05 62.55 - 64.05 1.6667 times
Thu 04 June 2026 64.05 (-1.46%) 65.40 63.50 - 65.40 0.7407 times

 Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 61.18 and 66.33

Weekly Target 160.32
Weekly Target 262.03
Weekly Target 365.466666666667
Weekly Target 467.18
Weekly Target 570.62

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Fri 19 June 2026 63.75 (-5.56%) 67.50 63.75 - 68.90 1.0819 times
Fri 12 June 2026 67.50 (6.55%) 66.30 65.00 - 68.00 0.2339 times
Fri 05 June 2026 63.35 (-5.45%) 67.00 62.55 - 70.85 1.0819 times
Fri 29 May 2026 67.00 (6.35%) 65.85 65.85 - 72.00 1.3158 times
Fri 22 May 2026 63.00 (-2.33%) 62.00 61.00 - 65.35 0.6725 times
Fri 15 May 2026 64.50 (-7.86%) 70.00 62.00 - 70.00 1.4035 times
Fri 08 May 2026 70.00 (-1.41%) 71.50 70.00 - 73.50 0.9357 times
Thu 30 April 2026 71.00 (0.85%) 70.85 70.85 - 71.50 0.2632 times
Fri 24 April 2026 70.40 (-3.1%) 70.00 68.55 - 72.00 1.5497 times
Fri 17 April 2026 72.65 (-0.55%) 71.90 69.20 - 76.30 1.462 times
Fri 10 April 2026 73.05 (30.45%) 58.20 58.20 - 75.00 10.4094 times

 weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 59 and 67.3

Monthly Target 157.42
Monthly Target 260.58
Monthly Target 365.716666666667
Monthly Target 468.88
Monthly Target 574.02

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Fri 19 June 2026 63.75 (-4.85%) 67.00 62.55 - 70.85 0.2565 times
Fri 29 May 2026 67.00 (-5.63%) 71.50 61.00 - 73.50 0.463 times
Thu 30 April 2026 71.00 (47.92%) 50.25 50.25 - 76.30 1.5798 times
Mon 30 March 2026 48.00 (-36.97%) 71.25 47.00 - 76.30 1.2075 times
Fri 27 February 2026 76.15 (-2.06%) 77.75 75.25 - 84.95 1.3201 times
Fri 30 January 2026 77.75 (0%) 100.00 77.45 - 103.25 1.1731 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart ShyamDhani

Yearly price and charts ShyamDhani

Strong yearly Stock price targets for ShyamDhani SHYAMDHANI_SM are 27.25 and 83.5

Yearly Target 115.08
Yearly Target 239.42
Yearly Target 371.333333333333
Yearly Target 495.67
Yearly Target 5127.58

Yearly price and volumes Shyam Dhani

Date Closing Open Range Volume
Fri 19 June 2026 63.75 (0%) 100.00 47.00 - 103.25 1 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ShyamDhani

Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.25

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamDhani (SHYAMDHANI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamDhani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShyamDhani in short term and the sell signal is strong.

ShyamDhani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamDhani in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamDhani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.38 and ShyamDhani SHYAMDHANI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShyamDhani SHYAMDHANI_SM stock. Volume based technical analysis of ShyamDhani SHYAMDHANI_SM stock is negative.

ShyamDhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM

DMA period DMA value
5 day DMA 65.05
12 day DMA 65.41
20 day DMA 65.86
35 day DMA 66.57
50 day DMA 67.28
100 day DMA 71.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.865.3365.5
12 day EMA65.4265.7265.85
20 day EMA65.6665.8665.95
35 day EMA65.966.0366.09
50 day EMA65.9966.0866.12

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0565.865.8
12 day SMA65.4165.7565.91
20 day SMA65.8665.7765.62
35 day SMA66.5766.866.98
50 day SMA67.2866.9666.71
100 day SMA71.73
150 day SMA
200 day SMA

Videos related to: ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top