Munafa Stock Market Course + Intraday & FNO calls 
ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMDHANI_SM
- Forcast & Targets SHYAMDHANI_SM
- SHYAMDHANI_SM Experts view
- Tomorrow's Movement SHYAMDHANI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMDHANI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamDhani
Strong intraday Stock price targets for ShyamDhani are 71.63 and 73.63
| Intraday Target 1 | 70.25 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 72.25 |
| Intraday Target 4 | 73 |
| Intraday Target 5 | 74.25 |
Daily price and volume Shyam Dhani
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.75 (1.06%) | 71.50 | 71.50 - 73.50 | 2.1687 times | Thu 30 April 2026 | 71.00 (-0.42%) | 71.30 | 71.00 - 71.30 | 0.3614 times | Wed 29 April 2026 | 71.30 (-0.28%) | 71.50 | 71.30 - 71.50 | 0.3614 times | Mon 27 April 2026 | 71.50 (1.56%) | 70.85 | 70.85 - 71.50 | 0.3614 times | Fri 24 April 2026 | 70.40 (-1.95%) | 70.00 | 68.55 - 70.85 | 0.9639 times | Thu 23 April 2026 | 71.80 (0.56%) | 71.80 | 71.80 - 71.80 | 0.1205 times | Wed 22 April 2026 | 71.40 (2.59%) | 70.00 | 68.55 - 71.40 | 2.1687 times | Tue 21 April 2026 | 69.60 (-0.57%) | 70.05 | 69.60 - 72.00 | 2.8916 times | Mon 20 April 2026 | 70.00 (-3.65%) | 70.00 | 70.00 - 70.00 | 0.241 times | Fri 17 April 2026 | 72.65 (2.69%) | 72.65 | 72.65 - 72.65 | 0.3614 times | Thu 16 April 2026 | 70.75 (-1.6%) | 71.90 | 69.20 - 73.75 | 2.7711 times |
Weekly price and charts ShyamDhani
Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 71.63 and 73.63
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 72.25 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Shyam Dhani
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.75 (1.06%) | 71.50 | 71.50 - 73.50 | 0.198 times | Thu 30 April 2026 | 71.00 (0.85%) | 70.85 | 70.85 - 71.50 | 0.099 times | Fri 24 April 2026 | 70.40 (-3.1%) | 70.00 | 68.55 - 72.00 | 0.5831 times | Fri 17 April 2026 | 72.65 (-0.55%) | 71.90 | 69.20 - 76.30 | 0.5501 times | Fri 10 April 2026 | 73.05 (30.45%) | 58.20 | 58.20 - 75.00 | 3.9164 times | Thu 02 April 2026 | 56.00 (7.28%) | 54.00 | 47.00 - 56.45 | 0.8691 times | Fri 27 March 2026 | 52.20 (-13.79%) | 59.95 | 51.45 - 60.00 | 1.8922 times | Fri 20 March 2026 | 60.55 (-11.8%) | 67.25 | 60.00 - 67.25 | 0.8801 times | Fri 13 March 2026 | 68.65 (-4.65%) | 64.00 | 64.00 - 73.25 | 0.5941 times | Fri 06 March 2026 | 72.00 (-5.45%) | 71.25 | 71.25 - 76.30 | 0.418 times | Fri 27 February 2026 | 76.15 (-4.63%) | 84.95 | 76.00 - 84.95 | 0.8141 times |
Monthly price and charts ShyamDhani
Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 71.63 and 73.63
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 72.25 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.75 (1.06%) | 71.50 | 71.50 - 73.50 | 0.0528 times | Thu 30 April 2026 | 71.00 (47.92%) | 50.25 | 50.25 - 76.30 | 1.4801 times | Mon 30 March 2026 | 48.00 (-36.97%) | 71.25 | 47.00 - 76.30 | 1.1313 times | Fri 27 February 2026 | 76.15 (-2.06%) | 77.75 | 75.25 - 84.95 | 1.2368 times | Fri 30 January 2026 | 77.75 (0%) | 100.00 | 77.45 - 103.25 | 1.0991 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShyamDhani
Strong yearly Stock price targets for ShyamDhani SHYAMDHANI_SM are 31.25 and 87.5
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 44.75 |
| Yearly Target 3 | 74 |
| Yearly Target 4 | 101 |
| Yearly Target 5 | 130.25 |
Yearly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.75 (0%) | 100.00 | 47.00 - 103.25 | 1 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamDhani
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.58
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamDhani (SHYAMDHANI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamDhani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShyamDhani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamDhani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamDhani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamDhani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and ShyamDhani SHYAMDHANI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamDhani SHYAMDHANI_SM stock. Volume based technical analysis of ShyamDhani SHYAMDHANI_SM stock is negative.
ShyamDhani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM
DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 71.17 |
| 20 day DMA | 69.5 |
| 35 day DMA | 66.45 |
| 50 day DMA | 69.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 71.11 | 71.16 |
| 12 day EMA | 70.58 | 70.37 | 70.26 |
| 20 day EMA | 69.7 | 69.48 | 69.32 |
| 35 day EMA | 70.61 | 70.54 | 70.51 |
| 50 day EMA | 70.72 | 70.68 | 70.67 |
SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 71.2 | 71.28 |
| 12 day SMA | 71.17 | 71.13 | 71.3 |
| 20 day SMA | 69.5 | 68.31 | 67.37 |
| 35 day SMA | 66.45 | 66.45 | 66.5 |
| 50 day SMA | 69.65 | 69.78 | 70.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
