Munafa Stock Market Course + Intraday & FNO calls 
ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMDHANI_SM
- Forcast & Targets SHYAMDHANI_SM
- SHYAMDHANI_SM Experts view
- Tomorrow's Movement SHYAMDHANI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMDHANI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamDhani
Strong intraday Stock price targets for ShyamDhani are 69.6 and 74.1
| Intraday Target 1 | 68.83 |
| Intraday Target 2 | 70.37 |
| Intraday Target 3 | 73.333333333333 |
| Intraday Target 4 | 74.87 |
| Intraday Target 5 | 77.83 |
Daily price and volume Shyam Dhani
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.90 (0.91%) | 76.30 | 71.80 - 76.30 | 0.3922 times | Mon 13 April 2026 | 71.25 (-2.46%) | 71.90 | 71.25 - 71.95 | 0.1307 times | Fri 10 April 2026 | 73.05 (1.81%) | 72.00 | 70.50 - 74.10 | 0.8061 times | Thu 09 April 2026 | 71.75 (-2.71%) | 72.30 | 71.00 - 73.10 | 0.719 times | Wed 08 April 2026 | 73.75 (3.8%) | 71.80 | 71.55 - 75.00 | 1.5468 times | Tue 07 April 2026 | 71.05 (7.57%) | 67.00 | 67.00 - 73.90 | 2.7451 times | Mon 06 April 2026 | 66.05 (17.95%) | 58.20 | 58.20 - 67.20 | 1.939 times | Thu 02 April 2026 | 56.00 (5.66%) | 52.45 | 52.00 - 56.45 | 0.4575 times | Wed 01 April 2026 | 53.00 (10.42%) | 50.25 | 50.25 - 54.50 | 0.3486 times | Mon 30 March 2026 | 48.00 (-8.05%) | 54.00 | 47.00 - 54.00 | 0.915 times | Fri 27 March 2026 | 52.20 (-3.96%) | 56.90 | 51.45 - 58.50 | 0.7407 times |
Weekly price and charts ShyamDhani
Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 69.38 and 74.43
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 73.15 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 78.2 |
Weekly price and volumes for Shyam Dhani
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.90 (-1.57%) | 71.90 | 71.25 - 76.30 | 0.2162 times | Fri 10 April 2026 | 73.05 (30.45%) | 58.20 | 58.20 - 75.00 | 3.2072 times | Thu 02 April 2026 | 56.00 (7.28%) | 54.00 | 47.00 - 56.45 | 0.7117 times | Fri 27 March 2026 | 52.20 (-13.79%) | 59.95 | 51.45 - 60.00 | 1.5495 times | Fri 20 March 2026 | 60.55 (-11.8%) | 67.25 | 60.00 - 67.25 | 0.7207 times | Fri 13 March 2026 | 68.65 (-4.65%) | 64.00 | 64.00 - 73.25 | 0.4865 times | Fri 06 March 2026 | 72.00 (-5.45%) | 71.25 | 71.25 - 76.30 | 0.3423 times | Fri 27 February 2026 | 76.15 (-4.63%) | 84.95 | 76.00 - 84.95 | 0.6667 times | Fri 20 February 2026 | 79.85 (3.9%) | 77.70 | 76.00 - 83.50 | 0.7658 times | Fri 13 February 2026 | 76.85 (-5.24%) | 83.50 | 75.25 - 84.75 | 1.3333 times | Fri 06 February 2026 | 81.10 (4.31%) | 77.75 | 77.75 - 84.00 | 1.036 times |
Monthly price and charts ShyamDhani
Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 61.08 and 87.13
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 66.15 |
| Monthly Target 4 | 82.05 |
| Monthly Target 5 | 92.2 |
Monthly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.90 (49.79%) | 50.25 | 50.25 - 76.30 | 1.0425 times | Mon 30 March 2026 | 48.00 (-36.97%) | 71.25 | 47.00 - 76.30 | 0.965 times | Fri 27 February 2026 | 76.15 (-2.06%) | 77.75 | 75.25 - 84.95 | 1.055 times | Fri 30 January 2026 | 77.75 (0%) | 100.00 | 77.45 - 103.25 | 0.9375 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts ShyamDhani
Strong yearly Stock price targets for ShyamDhani SHYAMDHANI_SM are 31.33 and 87.58
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 44.85 |
| Yearly Target 3 | 74.05 |
| Yearly Target 4 | 101.1 |
| Yearly Target 5 | 130.3 |
Yearly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.90 (0%) | 100.00 | 47.00 - 103.25 | 1 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamDhani
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 8 points
Upper Bollinger band is at 79 and lower is at 48, while middle bands are at 56 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamDhani (SHYAMDHANI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamDhani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamDhani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamDhani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamDhani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamDhani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.32 and ShyamDhani SHYAMDHANI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamDhani SHYAMDHANI_SM stock. Volume based technical analysis of ShyamDhani SHYAMDHANI_SM stock is negative.
ShyamDhani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM
DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 63.53 |
| 20 day DMA | 63.16 |
| 35 day DMA | 68.23 |
| 50 day DMA | 71.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 70.24 | 69.73 |
| 12 day EMA | 67.34 | 66.51 | 65.65 |
| 20 day EMA | 66.76 | 66.22 | 65.69 |
| 35 day EMA | 69.05 | 68.88 | 68.74 |
| 50 day EMA | 73.23 | 73.28 | 73.36 |
SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 72.17 | 71.13 |
| 12 day SMA | 63.53 | 62.36 | 61.39 |
| 20 day SMA | 63.16 | 63.03 | 62.97 |
| 35 day SMA | 68.23 | 68.48 | 68.7 |
| 50 day SMA | 71.8 | 72 | 72.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
