Munafa Stock Market Course + Intraday & FNO calls 
ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMDHANI_SM
- Forcast & Targets SHYAMDHANI_SM
- SHYAMDHANI_SM Experts view
- Tomorrow's Movement SHYAMDHANI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMDHANI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamDhani
Strong intraday Stock price targets for ShyamDhani are 70 and 70
| Intraday Target 1 | 70 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 70 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 70 |
Daily price and volume Shyam Dhani
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 70.00 (-3.65%) | 70.00 | 70.00 - 70.00 | 0.049 times | Fri 17 April 2026 | 72.65 (2.69%) | 72.65 | 72.65 - 72.65 | 0.0735 times | Thu 16 April 2026 | 70.75 (-1.6%) | 71.90 | 69.20 - 73.75 | 0.5637 times | Wed 15 April 2026 | 71.90 (0.91%) | 76.30 | 71.80 - 76.30 | 0.4412 times | Mon 13 April 2026 | 71.25 (-2.46%) | 71.90 | 71.25 - 71.95 | 0.1471 times | Fri 10 April 2026 | 73.05 (1.81%) | 72.00 | 70.50 - 74.10 | 0.9069 times | Thu 09 April 2026 | 71.75 (-2.71%) | 72.30 | 71.00 - 73.10 | 0.8088 times | Wed 08 April 2026 | 73.75 (3.8%) | 71.80 | 71.55 - 75.00 | 1.7402 times | Tue 07 April 2026 | 71.05 (7.57%) | 67.00 | 67.00 - 73.90 | 3.0882 times | Mon 06 April 2026 | 66.05 (17.95%) | 58.20 | 58.20 - 67.20 | 2.1814 times | Thu 02 April 2026 | 56.00 (5.66%) | 52.45 | 52.00 - 56.45 | 0.5147 times |
Weekly price and charts ShyamDhani
Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 70 and 70
| Weekly Target 1 | 70 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Shyam Dhani
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 70.00 (-3.65%) | 70.00 | 70.00 - 70.00 | 0.0202 times | Fri 17 April 2026 | 72.65 (-0.55%) | 71.90 | 69.20 - 76.30 | 0.5051 times | Fri 10 April 2026 | 73.05 (30.45%) | 58.20 | 58.20 - 75.00 | 3.596 times | Thu 02 April 2026 | 56.00 (7.28%) | 54.00 | 47.00 - 56.45 | 0.798 times | Fri 27 March 2026 | 52.20 (-13.79%) | 59.95 | 51.45 - 60.00 | 1.7374 times | Fri 20 March 2026 | 60.55 (-11.8%) | 67.25 | 60.00 - 67.25 | 0.8081 times | Fri 13 March 2026 | 68.65 (-4.65%) | 64.00 | 64.00 - 73.25 | 0.5455 times | Fri 06 March 2026 | 72.00 (-5.45%) | 71.25 | 71.25 - 76.30 | 0.3838 times | Fri 27 February 2026 | 76.15 (-4.63%) | 84.95 | 76.00 - 84.95 | 0.7475 times | Fri 20 February 2026 | 79.85 (3.9%) | 77.70 | 76.00 - 83.50 | 0.8586 times | Fri 13 February 2026 | 76.85 (-5.24%) | 83.50 | 75.25 - 84.75 | 1.4949 times |
Monthly price and charts ShyamDhani
Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 60.13 and 86.18
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 65.516666666667 |
| Monthly Target 4 | 80.78 |
| Monthly Target 5 | 91.57 |
Monthly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 70.00 (45.83%) | 50.25 | 50.25 - 76.30 | 1.0934 times | Mon 30 March 2026 | 48.00 (-36.97%) | 71.25 | 47.00 - 76.30 | 0.9484 times | Fri 27 February 2026 | 76.15 (-2.06%) | 77.75 | 75.25 - 84.95 | 1.0369 times | Fri 30 January 2026 | 77.75 (0%) | 100.00 | 77.45 - 103.25 | 0.9214 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts ShyamDhani
Strong yearly Stock price targets for ShyamDhani SHYAMDHANI_SM are 30.38 and 86.63
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 43.58 |
| Yearly Target 3 | 73.416666666667 |
| Yearly Target 4 | 99.83 |
| Yearly Target 5 | 129.67 |
Yearly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 70.00 (0%) | 100.00 | 47.00 - 103.25 | 1 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamDhani
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.93
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 9 points
Upper Bollinger band is at 81 and lower is at 48, while middle bands are at 56 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamDhani (SHYAMDHANI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamDhani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShyamDhani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamDhani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamDhani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamDhani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and ShyamDhani SHYAMDHANI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShyamDhani SHYAMDHANI_SM stock. Volume based technical analysis of ShyamDhani SHYAMDHANI_SM stock is negative.
ShyamDhani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM
DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 68.43 |
| 20 day DMA | 63.85 |
| 35 day DMA | 67.48 |
| 50 day DMA | 71.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.93 | 71.4 | 70.78 |
| 12 day EMA | 68.82 | 68.6 | 67.86 |
| 20 day EMA | 67.86 | 67.63 | 67.1 |
| 35 day EMA | 69.3 | 69.26 | 69.06 |
| 50 day EMA | 72.08 | 72.17 | 72.15 |
SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 71.92 | 71.74 |
| 12 day SMA | 68.43 | 66.6 | 64.9 |
| 20 day SMA | 63.85 | 63.55 | 63.26 |
| 35 day SMA | 67.48 | 67.79 | 68 |
| 50 day SMA | 71.28 | 71.51 | 71.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
