Munafa Stock Market Course + Intraday & FNO calls 
ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMDHANI_SM
- Forcast & Targets SHYAMDHANI_SM
- SHYAMDHANI_SM Experts view
- Tomorrow's Movement SHYAMDHANI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMDHANI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamDhani
Strong intraday Stock price targets for ShyamDhani are 79.15 and 82.05
| Intraday Target 1 | 78.67 |
| Intraday Target 2 | 79.63 |
| Intraday Target 3 | 81.566666666667 |
| Intraday Target 4 | 82.53 |
| Intraday Target 5 | 84.47 |
Daily price and volume Shyam Dhani
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.60 (2.35%) | 80.90 | 80.60 - 83.50 | 1.1475 times | Tue 17 February 2026 | 78.75 (3.41%) | 78.00 | 77.00 - 79.70 | 1.3115 times | Mon 16 February 2026 | 76.15 (-0.91%) | 77.70 | 76.00 - 79.60 | 0.7787 times | Fri 13 February 2026 | 76.85 (-1.85%) | 77.00 | 76.05 - 78.00 | 0.3689 times | Thu 12 February 2026 | 78.30 (-5.83%) | 81.00 | 75.25 - 81.00 | 2.1721 times | Wed 11 February 2026 | 83.15 (2.46%) | 81.30 | 80.75 - 83.20 | 0.7787 times | Tue 10 February 2026 | 81.15 (0.56%) | 80.80 | 79.00 - 81.20 | 1.8033 times | Mon 09 February 2026 | 80.70 (-0.49%) | 83.50 | 80.05 - 84.75 | 0.9426 times | Fri 06 February 2026 | 81.10 (-1.7%) | 81.00 | 81.00 - 82.95 | 0.6148 times | Thu 05 February 2026 | 82.50 (0.18%) | 82.50 | 82.50 - 82.50 | 0.082 times | Wed 04 February 2026 | 82.35 (1.67%) | 81.00 | 79.45 - 84.00 | 1.5164 times |
Weekly price and charts ShyamDhani
Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 78.3 and 85.8
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 76.57 |
| Weekly Target 3 | 80.033333333333 |
| Weekly Target 4 | 84.07 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for Shyam Dhani
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.60 (4.88%) | 77.70 | 76.00 - 83.50 | 0.6465 times | Fri 13 February 2026 | 76.85 (-5.24%) | 83.50 | 75.25 - 84.75 | 1.2111 times | Fri 06 February 2026 | 81.10 (4.31%) | 77.75 | 77.75 - 84.00 | 0.9411 times | Fri 30 January 2026 | 77.75 (-17.16%) | 91.00 | 77.45 - 91.95 | 1.1784 times | Fri 23 January 2026 | 93.85 (0%) | 88.25 | 88.00 - 102.00 | 1.0229 times | Thu 19 February 2026 | (0%) | - | 0 times |
Monthly price and charts ShyamDhani
Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 77.93 and 87.43
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 80.2 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 89.7 |
Monthly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.60 (3.67%) | 77.75 | 75.25 - 84.75 | 0.954 times | Fri 30 January 2026 | 77.75 (0%) | 100.00 | 77.45 - 103.25 | 1.046 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShyamDhani
Strong yearly Stock price targets for ShyamDhani SHYAMDHANI_SM are 63.93 and 91.93
| Yearly Target 1 | 58.37 |
| Yearly Target 2 | 69.48 |
| Yearly Target 3 | 86.366666666667 |
| Yearly Target 4 | 97.48 |
| Yearly Target 5 | 114.37 |
Yearly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.60 (0%) | 100.00 | 75.25 - 103.25 | 1 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamDhani
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamDhani (SHYAMDHANI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamDhani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShyamDhani in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamDhani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamDhani in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamDhani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.73 and ShyamDhani SHYAMDHANI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShyamDhani SHYAMDHANI_SM stock. Volume based technical analysis of ShyamDhani SHYAMDHANI_SM stock is negative.
ShyamDhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM
DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 80.22 |
| 20 day DMA | 82.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 78.48 | 78.34 |
| 12 day EMA | 80.74 | 80.77 | 81.14 |
| 20 day EMA | 83.54 | 83.85 | 84.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 78.64 | 79.12 |
| 12 day SMA | 80.22 | 80.27 | 80.4 |
| 20 day SMA | 82.24 | 82.96 | 83.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
