Munafa Stock Market Course + Intraday & FNO calls 
ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMDHANI_SM
- Forcast & Targets SHYAMDHANI_SM
- SHYAMDHANI_SM Experts view
- Tomorrow's Movement SHYAMDHANI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMDHANI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamDhani
Strong intraday Stock price targets for ShyamDhani are 64.5 and 64.5
| Intraday Target 1 | 64.5 |
| Intraday Target 2 | 64.5 |
| Intraday Target 3 | 64.5 |
| Intraday Target 4 | 64.5 |
| Intraday Target 5 | 64.5 |
Daily price and volume Shyam Dhani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.50 (2.63%) | 64.50 | 64.50 - 64.50 | 0.1205 times | Thu 14 May 2026 | 62.85 (1.21%) | 64.00 | 62.60 - 64.95 | 2.0482 times | Wed 13 May 2026 | 62.10 (-5.19%) | 65.00 | 62.00 - 65.50 | 2.7711 times | Tue 12 May 2026 | 65.50 (-2.53%) | 66.00 | 65.20 - 66.00 | 0.4819 times | Mon 11 May 2026 | 67.20 (-4%) | 70.00 | 67.20 - 70.00 | 0.3614 times | Fri 08 May 2026 | 70.00 (-0.07%) | 70.00 | 70.00 - 70.00 | 0.3614 times | Thu 07 May 2026 | 70.05 (-0.64%) | 70.50 | 70.00 - 70.50 | 0.4819 times | Tue 05 May 2026 | 70.50 (-1.74%) | 70.00 | 70.00 - 71.20 | 0.8434 times | Mon 04 May 2026 | 71.75 (1.06%) | 71.50 | 71.50 - 73.50 | 2.1687 times | Thu 30 April 2026 | 71.00 (-0.42%) | 71.30 | 71.00 - 71.30 | 0.3614 times | Wed 29 April 2026 | 71.30 (-0.28%) | 71.50 | 71.30 - 71.50 | 0.3614 times |
Weekly price and charts ShyamDhani
Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 59.25 and 67.25
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 65.5 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Shyam Dhani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.50 (-7.86%) | 70.00 | 62.00 - 70.00 | 0.5145 times | Fri 08 May 2026 | 70.00 (-1.41%) | 71.50 | 70.00 - 73.50 | 0.343 times | Thu 30 April 2026 | 71.00 (0.85%) | 70.85 | 70.85 - 71.50 | 0.0965 times | Fri 24 April 2026 | 70.40 (-3.1%) | 70.00 | 68.55 - 72.00 | 0.5681 times | Fri 17 April 2026 | 72.65 (-0.55%) | 71.90 | 69.20 - 76.30 | 0.5359 times | Fri 10 April 2026 | 73.05 (30.45%) | 58.20 | 58.20 - 75.00 | 3.8156 times | Thu 02 April 2026 | 56.00 (7.28%) | 54.00 | 47.00 - 56.45 | 0.8467 times | Fri 27 March 2026 | 52.20 (-13.79%) | 59.95 | 51.45 - 60.00 | 1.8435 times | Fri 20 March 2026 | 60.55 (-11.8%) | 67.25 | 60.00 - 67.25 | 0.8574 times | Fri 13 March 2026 | 68.65 (-4.65%) | 64.00 | 64.00 - 73.25 | 0.5788 times | Fri 06 March 2026 | 72.00 (-5.45%) | 71.25 | 71.25 - 76.30 | 0.4073 times |
Monthly price and charts ShyamDhani
Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 57.5 and 69
| Monthly Target 1 | 55.17 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 66.666666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.50 (-9.15%) | 71.50 | 62.00 - 73.50 | 0.2262 times | Thu 30 April 2026 | 71.00 (47.92%) | 50.25 | 50.25 - 76.30 | 1.4282 times | Mon 30 March 2026 | 48.00 (-36.97%) | 71.25 | 47.00 - 76.30 | 1.0916 times | Fri 27 February 2026 | 76.15 (-2.06%) | 77.75 | 75.25 - 84.95 | 1.1934 times | Fri 30 January 2026 | 77.75 (0%) | 100.00 | 77.45 - 103.25 | 1.0605 times | Sun 17 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShyamDhani
Strong yearly Stock price targets for ShyamDhani SHYAMDHANI_SM are 27.63 and 83.88
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 39.92 |
| Yearly Target 3 | 71.583333333333 |
| Yearly Target 4 | 96.17 |
| Yearly Target 5 | 127.83 |
Yearly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.50 (0%) | 100.00 | 47.00 - 103.25 | 1 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamDhani
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.25
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamDhani (SHYAMDHANI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamDhani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShyamDhani in short term and the sell signal is strong.
ShyamDhani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamDhani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamDhani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.42 and ShyamDhani SHYAMDHANI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamDhani SHYAMDHANI_SM stock. Volume based technical analysis of ShyamDhani SHYAMDHANI_SM stock is negative.
ShyamDhani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM
DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 68.19 |
| 20 day DMA | 69.34 |
| 35 day DMA | 66.17 |
| 50 day DMA | 67.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 65.01 | 66.09 |
| 12 day EMA | 66.89 | 67.33 | 68.14 |
| 20 day EMA | 67.68 | 68.02 | 68.56 |
| 35 day EMA | 68.5 | 68.74 | 69.09 |
| 50 day EMA | 68.35 | 68.51 | 68.74 |
SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 65.53 | 66.97 |
| 12 day SMA | 68.19 | 68.68 | 69.43 |
| 20 day SMA | 69.34 | 69.68 | 70.19 |
| 35 day SMA | 66.17 | 66.11 | 66.14 |
| 50 day SMA | 67.64 | 67.97 | 68.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
