ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMDHANI_SM
- Forcast & Targets SHYAMDHANI_SM
- SHYAMDHANI_SM Experts view
- Tomorrow's Movement SHYAMDHANI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMDHANI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamDhani
Strong intraday Stock price targets for ShyamDhani are 63.13 and 64.38
| Intraday Target 1 | 62.92 |
| Intraday Target 2 | 63.33 |
| Intraday Target 3 | 64.166666666667 |
| Intraday Target 4 | 64.58 |
| Intraday Target 5 | 65.42 |
Daily price and volume Shyam Dhani
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.75 (-1.92%) | 65.00 | 63.75 - 65.00 | 0.3704 times | Thu 18 June 2026 | 65.00 (1.56%) | 64.50 | 64.50 - 65.70 | 1.6667 times | Wed 17 June 2026 | 64.00 (-2.29%) | 65.45 | 64.00 - 65.45 | 0.9259 times | Tue 16 June 2026 | 65.50 (-2.24%) | 66.95 | 65.00 - 66.95 | 1.8519 times | Mon 15 June 2026 | 67.00 (-0.74%) | 67.50 | 65.75 - 68.90 | 2.037 times | Fri 12 June 2026 | 67.50 (3.85%) | 65.00 | 65.00 - 67.55 | 0.5556 times | Thu 11 June 2026 | 65.00 (-4.41%) | 65.00 | 65.00 - 65.00 | 0.1852 times | Tue 09 June 2026 | 68.00 (1.8%) | 68.00 | 68.00 - 68.00 | 0.1852 times | Mon 08 June 2026 | 66.80 (5.45%) | 66.30 | 66.30 - 66.80 | 0.5556 times | Fri 05 June 2026 | 63.35 (-1.09%) | 64.05 | 62.55 - 64.05 | 1.6667 times | Thu 04 June 2026 | 64.05 (-1.46%) | 65.40 | 63.50 - 65.40 | 0.7407 times |
Weekly price and charts ShyamDhani
Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 61.18 and 66.33
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 65.466666666667 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 70.62 |
Weekly price and volumes for Shyam Dhani
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.75 (-5.56%) | 67.50 | 63.75 - 68.90 | 1.0819 times | Fri 12 June 2026 | 67.50 (6.55%) | 66.30 | 65.00 - 68.00 | 0.2339 times | Fri 05 June 2026 | 63.35 (-5.45%) | 67.00 | 62.55 - 70.85 | 1.0819 times | Fri 29 May 2026 | 67.00 (6.35%) | 65.85 | 65.85 - 72.00 | 1.3158 times | Fri 22 May 2026 | 63.00 (-2.33%) | 62.00 | 61.00 - 65.35 | 0.6725 times | Fri 15 May 2026 | 64.50 (-7.86%) | 70.00 | 62.00 - 70.00 | 1.4035 times | Fri 08 May 2026 | 70.00 (-1.41%) | 71.50 | 70.00 - 73.50 | 0.9357 times | Thu 30 April 2026 | 71.00 (0.85%) | 70.85 | 70.85 - 71.50 | 0.2632 times | Fri 24 April 2026 | 70.40 (-3.1%) | 70.00 | 68.55 - 72.00 | 1.5497 times | Fri 17 April 2026 | 72.65 (-0.55%) | 71.90 | 69.20 - 76.30 | 1.462 times | Fri 10 April 2026 | 73.05 (30.45%) | 58.20 | 58.20 - 75.00 | 10.4094 times |
Monthly price and charts ShyamDhani
Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 59 and 67.3
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 65.716666666667 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.75 (-4.85%) | 67.00 | 62.55 - 70.85 | 0.2565 times | Fri 29 May 2026 | 67.00 (-5.63%) | 71.50 | 61.00 - 73.50 | 0.463 times | Thu 30 April 2026 | 71.00 (47.92%) | 50.25 | 50.25 - 76.30 | 1.5798 times | Mon 30 March 2026 | 48.00 (-36.97%) | 71.25 | 47.00 - 76.30 | 1.2075 times | Fri 27 February 2026 | 76.15 (-2.06%) | 77.75 | 75.25 - 84.95 | 1.3201 times | Fri 30 January 2026 | 77.75 (0%) | 100.00 | 77.45 - 103.25 | 1.1731 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShyamDhani
Strong yearly Stock price targets for ShyamDhani SHYAMDHANI_SM are 27.25 and 83.5
| Yearly Target 1 | 15.08 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 71.333333333333 |
| Yearly Target 4 | 95.67 |
| Yearly Target 5 | 127.58 |
Yearly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.75 (0%) | 100.00 | 47.00 - 103.25 | 1 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamDhani
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.25
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamDhani (SHYAMDHANI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamDhani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShyamDhani in short term and the sell signal is strong.
ShyamDhani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamDhani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamDhani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.38 and ShyamDhani SHYAMDHANI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShyamDhani SHYAMDHANI_SM stock. Volume based technical analysis of ShyamDhani SHYAMDHANI_SM stock is negative.
ShyamDhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM
DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 65.41 |
| 20 day DMA | 65.86 |
| 35 day DMA | 66.57 |
| 50 day DMA | 67.28 |
| 100 day DMA | 71.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 65.33 | 65.5 |
| 12 day EMA | 65.42 | 65.72 | 65.85 |
| 20 day EMA | 65.66 | 65.86 | 65.95 |
| 35 day EMA | 65.9 | 66.03 | 66.09 |
| 50 day EMA | 65.99 | 66.08 | 66.12 |
SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 65.8 | 65.8 |
| 12 day SMA | 65.41 | 65.75 | 65.91 |
| 20 day SMA | 65.86 | 65.77 | 65.62 |
| 35 day SMA | 66.57 | 66.8 | 66.98 |
| 50 day SMA | 67.28 | 66.96 | 66.71 |
| 100 day SMA | 71.73 | ||
| 150 day SMA | |||
| 200 day SMA |


