ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong intraday Stock price targets for ShyamDhani are 77.2 and 80

Intraday Target 176.6
Intraday Target 277.8
Intraday Target 379.4
Intraday Target 480.6
Intraday Target 582.2

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Thu 19 February 2026 79.00 (-1.99%) 81.00 78.20 - 81.00 0.2024 times
Wed 18 February 2026 80.60 (2.35%) 80.90 80.60 - 83.50 1.1336 times
Tue 17 February 2026 78.75 (3.41%) 78.00 77.00 - 79.70 1.2955 times
Mon 16 February 2026 76.15 (-0.91%) 77.70 76.00 - 79.60 0.7692 times
Fri 13 February 2026 76.85 (-1.85%) 77.00 76.05 - 78.00 0.3644 times
Thu 12 February 2026 78.30 (-5.83%) 81.00 75.25 - 81.00 2.1457 times
Wed 11 February 2026 83.15 (2.46%) 81.30 80.75 - 83.20 0.7692 times
Tue 10 February 2026 81.15 (0.56%) 80.80 79.00 - 81.20 1.7814 times
Mon 09 February 2026 80.70 (-0.49%) 83.50 80.05 - 84.75 0.9312 times
Fri 06 February 2026 81.10 (-1.7%) 81.00 81.00 - 82.95 0.6073 times
Thu 05 February 2026 82.50 (0.18%) 82.50 82.50 - 82.50 0.081 times

 Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 77.5 and 85

Weekly Target 172
Weekly Target 275.5
Weekly Target 379.5
Weekly Target 483
Weekly Target 587

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Thu 19 February 2026 79.00 (2.8%) 77.70 76.00 - 83.50 0.6818 times
Fri 13 February 2026 76.85 (-5.24%) 83.50 75.25 - 84.75 1.2013 times
Fri 06 February 2026 81.10 (4.31%) 77.75 77.75 - 84.00 0.9334 times
Fri 30 January 2026 77.75 (-17.16%) 91.00 77.45 - 91.95 1.1688 times
Fri 23 January 2026 93.85 (0%) 88.25 88.00 - 102.00 1.0146 times
Thu 19 February 2026 (0%) - 0 times

 weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 77.13 and 86.63

Monthly Target 170.17
Monthly Target 274.58
Monthly Target 379.666666666667
Monthly Target 484.08
Monthly Target 589.17

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Thu 19 February 2026 79.00 (1.61%) 77.75 75.25 - 84.75 0.9612 times
Fri 30 January 2026 77.75 (0%) 100.00 77.45 - 103.25 1.0388 times
Thu 19 February 2026 (0%) - 0 times

 monthly chart ShyamDhani

Yearly price and charts ShyamDhani

Strong yearly Stock price targets for ShyamDhani SHYAMDHANI_SM are 63.13 and 91.13

Yearly Target 157.83
Yearly Target 268.42
Yearly Target 385.833333333333
Yearly Target 496.42
Yearly Target 5113.83

Yearly price and volumes Shyam Dhani

Date Closing Open Range Volume
Thu 19 February 2026 79.00 (0%) 100.00 75.25 - 103.25 1 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of ShyamDhani

Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamDhani (SHYAMDHANI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamDhani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShyamDhani in short term but the sell signal is initial and weak.

ShyamDhani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamDhani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamDhani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.69 and ShyamDhani SHYAMDHANI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamDhani SHYAMDHANI_SM stock. Volume based technical analysis of ShyamDhani SHYAMDHANI_SM stock is negative.

ShyamDhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM

DMA period DMA value
5 day DMA 78.27
12 day DMA 80.05
20 day DMA 81.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1379.1978.48
12 day EMA80.4780.7480.77
20 day EMA83.1183.5483.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2778.1378.64
12 day SMA80.0580.2280.27
20 day SMA81.3982.2482.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top