ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMDHANI_SM
- Forcast & Targets SHYAMDHANI_SM
- SHYAMDHANI_SM Experts view
- Tomorrow's Movement SHYAMDHANI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMDHANI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamDhani
Strong intraday Stock price targets for ShyamDhani are 77.2 and 80
| Intraday Target 1 | 76.6 |
| Intraday Target 2 | 77.8 |
| Intraday Target 3 | 79.4 |
| Intraday Target 4 | 80.6 |
| Intraday Target 5 | 82.2 |
Daily price and volume Shyam Dhani
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.00 (-1.99%) | 81.00 | 78.20 - 81.00 | 0.2024 times | Wed 18 February 2026 | 80.60 (2.35%) | 80.90 | 80.60 - 83.50 | 1.1336 times | Tue 17 February 2026 | 78.75 (3.41%) | 78.00 | 77.00 - 79.70 | 1.2955 times | Mon 16 February 2026 | 76.15 (-0.91%) | 77.70 | 76.00 - 79.60 | 0.7692 times | Fri 13 February 2026 | 76.85 (-1.85%) | 77.00 | 76.05 - 78.00 | 0.3644 times | Thu 12 February 2026 | 78.30 (-5.83%) | 81.00 | 75.25 - 81.00 | 2.1457 times | Wed 11 February 2026 | 83.15 (2.46%) | 81.30 | 80.75 - 83.20 | 0.7692 times | Tue 10 February 2026 | 81.15 (0.56%) | 80.80 | 79.00 - 81.20 | 1.7814 times | Mon 09 February 2026 | 80.70 (-0.49%) | 83.50 | 80.05 - 84.75 | 0.9312 times | Fri 06 February 2026 | 81.10 (-1.7%) | 81.00 | 81.00 - 82.95 | 0.6073 times | Thu 05 February 2026 | 82.50 (0.18%) | 82.50 | 82.50 - 82.50 | 0.081 times |
Weekly price and charts ShyamDhani
Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 77.5 and 85
| Weekly Target 1 | 72 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 79.5 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Shyam Dhani
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.00 (2.8%) | 77.70 | 76.00 - 83.50 | 0.6818 times | Fri 13 February 2026 | 76.85 (-5.24%) | 83.50 | 75.25 - 84.75 | 1.2013 times | Fri 06 February 2026 | 81.10 (4.31%) | 77.75 | 77.75 - 84.00 | 0.9334 times | Fri 30 January 2026 | 77.75 (-17.16%) | 91.00 | 77.45 - 91.95 | 1.1688 times | Fri 23 January 2026 | 93.85 (0%) | 88.25 | 88.00 - 102.00 | 1.0146 times | Thu 19 February 2026 | (0%) | - | 0 times |
Monthly price and charts ShyamDhani
Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 77.13 and 86.63
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 79.666666666667 |
| Monthly Target 4 | 84.08 |
| Monthly Target 5 | 89.17 |
Monthly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.00 (1.61%) | 77.75 | 75.25 - 84.75 | 0.9612 times | Fri 30 January 2026 | 77.75 (0%) | 100.00 | 77.45 - 103.25 | 1.0388 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShyamDhani
Strong yearly Stock price targets for ShyamDhani SHYAMDHANI_SM are 63.13 and 91.13
| Yearly Target 1 | 57.83 |
| Yearly Target 2 | 68.42 |
| Yearly Target 3 | 85.833333333333 |
| Yearly Target 4 | 96.42 |
| Yearly Target 5 | 113.83 |
Yearly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.00 (0%) | 100.00 | 75.25 - 103.25 | 1 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamDhani
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamDhani (SHYAMDHANI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamDhani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShyamDhani in short term but the sell signal is initial and weak.
ShyamDhani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamDhani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamDhani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.69 and ShyamDhani SHYAMDHANI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamDhani SHYAMDHANI_SM stock. Volume based technical analysis of ShyamDhani SHYAMDHANI_SM stock is negative.
ShyamDhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM
DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM
| DMA period | DMA value |
| 5 day DMA | 78.27 |
| 12 day DMA | 80.05 |
| 20 day DMA | 81.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.13 | 79.19 | 78.48 |
| 12 day EMA | 80.47 | 80.74 | 80.77 |
| 20 day EMA | 83.11 | 83.54 | 83.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.27 | 78.13 | 78.64 |
| 12 day SMA | 80.05 | 80.22 | 80.27 |
| 20 day SMA | 81.39 | 82.24 | 82.96 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


