Munafa Stock Market Course + Intraday & FNO calls 
ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMDHANI_SM
- Forcast & Targets SHYAMDHANI_SM
- SHYAMDHANI_SM Experts view
- Tomorrow's Movement SHYAMDHANI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMDHANI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamDhani
Strong intraday Stock price targets for ShyamDhani are 70.25 and 71.45
| Intraday Target 1 | 69.37 |
| Intraday Target 2 | 69.93 |
| Intraday Target 3 | 70.566666666667 |
| Intraday Target 4 | 71.13 |
| Intraday Target 5 | 71.77 |
Daily price and volume Shyam Dhani
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 70.50 (-1.74%) | 70.00 | 70.00 - 71.20 | 0.8046 times | Mon 04 May 2026 | 71.75 (1.06%) | 71.50 | 71.50 - 73.50 | 2.069 times | Thu 30 April 2026 | 71.00 (-0.42%) | 71.30 | 71.00 - 71.30 | 0.3448 times | Wed 29 April 2026 | 71.30 (-0.28%) | 71.50 | 71.30 - 71.50 | 0.3448 times | Mon 27 April 2026 | 71.50 (1.56%) | 70.85 | 70.85 - 71.50 | 0.3448 times | Fri 24 April 2026 | 70.40 (-1.95%) | 70.00 | 68.55 - 70.85 | 0.9195 times | Thu 23 April 2026 | 71.80 (0.56%) | 71.80 | 71.80 - 71.80 | 0.1149 times | Wed 22 April 2026 | 71.40 (2.59%) | 70.00 | 68.55 - 71.40 | 2.069 times | Tue 21 April 2026 | 69.60 (-0.57%) | 70.05 | 69.60 - 72.00 | 2.7586 times | Mon 20 April 2026 | 70.00 (-3.65%) | 70.00 | 70.00 - 70.00 | 0.2299 times | Fri 17 April 2026 | 72.65 (2.69%) | 72.65 | 72.65 - 72.65 | 0.3448 times |
Weekly price and charts ShyamDhani
Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 68.5 and 72
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 71.333333333333 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 74.83 |
Weekly price and volumes for Shyam Dhani
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 70.50 (-0.7%) | 71.50 | 70.00 - 73.50 | 0.2729 times | Thu 30 April 2026 | 71.00 (0.85%) | 70.85 | 70.85 - 71.50 | 0.0983 times | Fri 24 April 2026 | 70.40 (-3.1%) | 70.00 | 68.55 - 72.00 | 0.5786 times | Fri 17 April 2026 | 72.65 (-0.55%) | 71.90 | 69.20 - 76.30 | 0.5459 times | Fri 10 April 2026 | 73.05 (30.45%) | 58.20 | 58.20 - 75.00 | 3.8865 times | Thu 02 April 2026 | 56.00 (7.28%) | 54.00 | 47.00 - 56.45 | 0.8624 times | Fri 27 March 2026 | 52.20 (-13.79%) | 59.95 | 51.45 - 60.00 | 1.8777 times | Fri 20 March 2026 | 60.55 (-11.8%) | 67.25 | 60.00 - 67.25 | 0.8734 times | Fri 13 March 2026 | 68.65 (-4.65%) | 64.00 | 64.00 - 73.25 | 0.5895 times | Fri 06 March 2026 | 72.00 (-5.45%) | 71.25 | 71.25 - 76.30 | 0.4148 times | Fri 27 February 2026 | 76.15 (-4.63%) | 84.95 | 76.00 - 84.95 | 0.8079 times |
Monthly price and charts ShyamDhani
Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 68.5 and 72
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 71.333333333333 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 70.50 (-0.7%) | 71.50 | 70.00 - 73.50 | 0.073 times | Thu 30 April 2026 | 71.00 (47.92%) | 50.25 | 50.25 - 76.30 | 1.474 times | Mon 30 March 2026 | 48.00 (-36.97%) | 71.25 | 47.00 - 76.30 | 1.1267 times | Fri 27 February 2026 | 76.15 (-2.06%) | 77.75 | 75.25 - 84.95 | 1.2318 times | Fri 30 January 2026 | 77.75 (0%) | 100.00 | 77.45 - 103.25 | 1.0946 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShyamDhani
Strong yearly Stock price targets for ShyamDhani SHYAMDHANI_SM are 30.63 and 86.88
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 43.92 |
| Yearly Target 3 | 73.583333333333 |
| Yearly Target 4 | 100.17 |
| Yearly Target 5 | 129.83 |
Yearly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 70.50 (0%) | 100.00 | 47.00 - 103.25 | 1 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamDhani
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.93
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamDhani (SHYAMDHANI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamDhani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShyamDhani in short term and the buy signal is strong.
ShyamDhani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamDhani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamDhani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.77 and ShyamDhani SHYAMDHANI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamDhani SHYAMDHANI_SM stock. Volume based technical analysis of ShyamDhani SHYAMDHANI_SM stock is negative.
ShyamDhani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM
DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM
| DMA period | DMA value |
| 5 day DMA | 71.21 |
| 12 day DMA | 71.05 |
| 20 day DMA | 70.37 |
| 35 day DMA | 66.49 |
| 50 day DMA | 69.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.05 | 71.32 | 71.11 |
| 12 day EMA | 70.57 | 70.58 | 70.37 |
| 20 day EMA | 69.79 | 69.71 | 69.49 |
| 35 day EMA | 70.67 | 70.68 | 70.62 |
| 50 day EMA | 70.55 | 70.55 | 70.5 |
SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.21 | 71.19 | 71.2 |
| 12 day SMA | 71.05 | 71.17 | 71.13 |
| 20 day SMA | 70.37 | 69.5 | 68.31 |
| 35 day SMA | 66.49 | 66.45 | 66.45 |
| 50 day SMA | 69.53 | 69.65 | 69.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
