Munafa Stock Market Course + Intraday & FNO calls 
ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMDHANI_SM
- Forcast & Targets SHYAMDHANI_SM
- SHYAMDHANI_SM Experts view
- Tomorrow's Movement SHYAMDHANI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMDHANI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamDhani
Strong intraday Stock price targets for ShyamDhani are 51.2 and 53.5
| Intraday Target 1 | 50.73 |
| Intraday Target 2 | 51.67 |
| Intraday Target 3 | 53.033333333333 |
| Intraday Target 4 | 53.97 |
| Intraday Target 5 | 55.33 |
Daily price and volume Shyam Dhani
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 52.60 (-0.28%) | 53.50 | 52.10 - 54.40 | 1.3514 times | Fri 30 October 2026 | 52.75 (0.48%) | 52.50 | 52.50 - 52.80 | 1.3514 times | Thu 29 October 2026 | 52.50 (2.94%) | 52.45 | 52.45 - 52.50 | 1.0811 times | Wed 28 October 2026 | 51.00 (-1.35%) | 51.50 | 51.00 - 51.50 | 0.5405 times | Tue 27 October 2026 | 51.70 (2.78%) | 50.90 | 50.80 - 51.90 | 1.0811 times | Mon 26 October 2026 | 50.30 (-3.08%) | 51.90 | 50.00 - 51.90 | 1.8919 times | Thu 22 October 2026 | 51.90 (1.76%) | 51.90 | 51.90 - 51.90 | 0.2703 times | Wed 21 October 2026 | 51.00 (-3.77%) | 51.30 | 51.00 - 51.30 | 1.0811 times | Fri 16 October 2026 | 53.00 (-0.47%) | 53.00 | 53.00 - 53.00 | 0.5405 times | Thu 15 October 2026 | 53.25 (0.47%) | 53.00 | 52.50 - 53.25 | 0.8108 times | Wed 14 October 2026 | 53.00 (1.92%) | 53.40 | 53.00 - 53.50 | 1.0811 times |
Weekly price and charts ShyamDhani
Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 51.2 and 53.5
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 53.033333333333 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Shyam Dhani
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 52.60 (-0.28%) | 53.50 | 52.10 - 54.40 | 0.2564 times | Fri 30 October 2026 | 52.75 (1.64%) | 51.90 | 50.00 - 52.80 | 1.1282 times | Thu 22 October 2026 | 51.90 (-2.08%) | 51.30 | 51.00 - 51.90 | 0.2564 times | Fri 16 October 2026 | 53.00 (-1.85%) | 52.00 | 51.55 - 53.50 | 0.9231 times | Tue 06 October 2026 | 54.00 (1.89%) | 54.00 | 54.00 - 54.00 | 0.0513 times | Thu 01 October 2026 | 53.00 (-6.85%) | 56.00 | 52.00 - 56.00 | 0.8205 times | Fri 25 September 2026 | 56.90 (-10.75%) | 54.45 | 51.00 - 57.20 | 2.359 times | Fri 19 June 2026 | 63.75 (-5.56%) | 67.50 | 63.75 - 68.90 | 1.8974 times | Fri 12 June 2026 | 67.50 (6.55%) | 66.30 | 65.00 - 68.00 | 0.4103 times | Fri 05 June 2026 | 63.35 (-5.45%) | 67.00 | 62.55 - 70.85 | 1.8974 times | Fri 29 May 2026 | 67.00 (6.35%) | 65.85 | 65.85 - 72.00 | 2.3077 times |
Monthly price and charts ShyamDhani
Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 51.2 and 53.5
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 53.033333333333 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 52.60 (-0.28%) | 53.50 | 52.10 - 54.40 | 0.0222 times | Fri 30 October 2026 | 52.75 (1.44%) | 52.30 | 50.00 - 55.00 | 0.2437 times | Tue 29 September 2026 | 52.00 (-18.43%) | 54.45 | 51.00 - 57.20 | 0.2349 times | Fri 19 June 2026 | 63.75 (-4.85%) | 67.00 | 62.55 - 70.85 | 0.3634 times | Fri 29 May 2026 | 67.00 (-5.63%) | 71.50 | 61.00 - 73.50 | 0.6558 times | Thu 30 April 2026 | 71.00 (47.92%) | 50.25 | 50.25 - 76.30 | 2.2378 times | Mon 30 March 2026 | 48.00 (-36.97%) | 71.25 | 47.00 - 76.30 | 1.7105 times | Fri 27 February 2026 | 76.15 (-2.06%) | 77.75 | 75.25 - 84.95 | 1.87 times | Fri 30 January 2026 | 77.75 (0%) | 100.00 | 77.45 - 103.25 | 1.6617 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts ShyamDhani
Strong yearly Stock price targets for ShyamDhani SHYAMDHANI_SM are 21.68 and 77.93
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 31.98 |
| Yearly Target 3 | 67.616666666667 |
| Yearly Target 4 | 88.23 |
| Yearly Target 5 | 123.87 |
Yearly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 52.60 (0%) | 100.00 | 47.00 - 103.25 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamDhani
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM is strongly bearish. It has broken a strong support of 53 and is expected to move down further.
Munafa value: 20 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamDhani (SHYAMDHANI_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShyamDhani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShyamDhani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamDhani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShyamDhani in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamDhani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and ShyamDhani SHYAMDHANI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShyamDhani SHYAMDHANI_SM stock. Volume based technical analysis of ShyamDhani SHYAMDHANI_SM stock is negative.
ShyamDhani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM
DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 52.08 |
| 20 day DMA | 52.86 |
| 35 day DMA | 57.64 |
| 50 day DMA | 59.96 |
| 100 day DMA | 64.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.1 | 51.77 |
| 12 day EMA | 52.6 | 52.6 | 52.57 |
| 20 day EMA | 53.9 | 54.04 | 54.18 |
| 35 day EMA | 56.69 | 56.93 | 57.18 |
| 50 day EMA | 60.08 | 60.39 | 60.7 |
SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 51.65 | 51.48 |
| 12 day SMA | 52.08 | 52.03 | 52.14 |
| 20 day SMA | 52.86 | 52.93 | 52.96 |
| 35 day SMA | 57.64 | 58.05 | 58.46 |
| 50 day SMA | 59.96 | 60.31 | 60.66 |
| 100 day SMA | 64.68 | 64.92 | 65.16 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
