Munafa Stock Market Course + Intraday & FNO calls 
ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMDHANI_SM
- Forcast & Targets SHYAMDHANI_SM
- SHYAMDHANI_SM Experts view
- Tomorrow's Movement SHYAMDHANI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMDHANI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamDhani
Strong intraday Stock price targets for ShyamDhani are 67.5 and 70.5
| Intraday Target 1 | 67 |
| Intraday Target 2 | 68 |
| Intraday Target 3 | 70 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 73 |
Daily price and volume Shyam Dhani
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 69.00 (-3.16%) | 71.00 | 69.00 - 72.00 | 1.0784 times | Tue 26 May 2026 | 71.25 (8.2%) | 66.60 | 65.90 - 72.00 | 2.549 times | Mon 25 May 2026 | 65.85 (4.52%) | 65.85 | 65.85 - 65.85 | 0.098 times | Fri 22 May 2026 | 63.00 (2.77%) | 61.00 | 61.00 - 65.35 | 1.1765 times | Thu 21 May 2026 | 61.30 (-1.13%) | 62.00 | 61.30 - 62.00 | 0.1961 times | Tue 19 May 2026 | 62.00 (-0.16%) | 62.10 | 62.00 - 62.50 | 0.5882 times | Mon 18 May 2026 | 62.10 (-3.72%) | 62.00 | 62.00 - 62.10 | 0.2941 times | Fri 15 May 2026 | 64.50 (2.63%) | 64.50 | 64.50 - 64.50 | 0.098 times | Thu 14 May 2026 | 62.85 (1.21%) | 64.00 | 62.60 - 64.95 | 1.6667 times | Wed 13 May 2026 | 62.10 (-5.19%) | 65.00 | 62.00 - 65.50 | 2.2549 times | Tue 12 May 2026 | 65.50 (-2.53%) | 66.00 | 65.20 - 66.00 | 0.3922 times |
Weekly price and charts ShyamDhani
Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 67.43 and 73.58
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 68.95 |
| Weekly Target 4 | 72.05 |
| Weekly Target 5 | 75.1 |
Weekly price and volumes for Shyam Dhani
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 69.00 (9.52%) | 65.85 | 65.85 - 72.00 | 0.4419 times | Fri 22 May 2026 | 63.00 (-2.33%) | 62.00 | 61.00 - 65.35 | 0.2674 times | Fri 15 May 2026 | 64.50 (-7.86%) | 70.00 | 62.00 - 70.00 | 0.5581 times | Fri 08 May 2026 | 70.00 (-1.41%) | 71.50 | 70.00 - 73.50 | 0.3721 times | Thu 30 April 2026 | 71.00 (0.85%) | 70.85 | 70.85 - 71.50 | 0.1047 times | Fri 24 April 2026 | 70.40 (-3.1%) | 70.00 | 68.55 - 72.00 | 0.6163 times | Fri 17 April 2026 | 72.65 (-0.55%) | 71.90 | 69.20 - 76.30 | 0.5814 times | Fri 10 April 2026 | 73.05 (30.45%) | 58.20 | 58.20 - 75.00 | 4.1395 times | Thu 02 April 2026 | 56.00 (7.28%) | 54.00 | 47.00 - 56.45 | 0.9186 times | Fri 27 March 2026 | 52.20 (-13.79%) | 59.95 | 51.45 - 60.00 | 2 times | Fri 20 March 2026 | 60.55 (-11.8%) | 67.25 | 60.00 - 67.25 | 0.9302 times |
Monthly price and charts ShyamDhani
Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 58.75 and 71.25
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 67.833333333333 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 69.00 (-2.82%) | 71.50 | 61.00 - 73.50 | 0.3855 times | Thu 30 April 2026 | 71.00 (47.92%) | 50.25 | 50.25 - 76.30 | 1.3805 times | Mon 30 March 2026 | 48.00 (-36.97%) | 71.25 | 47.00 - 76.30 | 1.0552 times | Fri 27 February 2026 | 76.15 (-2.06%) | 77.75 | 75.25 - 84.95 | 1.1536 times | Fri 30 January 2026 | 77.75 (0%) | 100.00 | 77.45 - 103.25 | 1.0252 times | Thu 28 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShyamDhani
Strong yearly Stock price targets for ShyamDhani SHYAMDHANI_SM are 29.88 and 86.13
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 42.92 |
| Yearly Target 3 | 73.083333333333 |
| Yearly Target 4 | 99.17 |
| Yearly Target 5 | 129.33 |
Yearly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 69.00 (0%) | 100.00 | 47.00 - 103.25 | 1 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamDhani
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Dhani SHYAMDHANI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.35
Munafa value: 55 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamDhani (SHYAMDHANI_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShyamDhani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShyamDhani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamDhani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShyamDhani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamDhani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.45 and ShyamDhani SHYAMDHANI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamDhani SHYAMDHANI_SM stock. Volume based technical analysis of ShyamDhani SHYAMDHANI_SM stock is negative.
ShyamDhani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM
DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 64.72 |
| 20 day DMA | 67.16 |
| 35 day DMA | 67.92 |
| 50 day DMA | 66.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.18 | 66.27 | 63.78 |
| 12 day EMA | 66.27 | 65.77 | 64.77 |
| 20 day EMA | 66.65 | 66.4 | 65.89 |
| 35 day EMA | 66.63 | 66.49 | 66.21 |
| 50 day EMA | 66.89 | 66.8 | 66.62 |
SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 64.68 | 62.85 |
| 12 day SMA | 64.72 | 64.8 | 64.7 |
| 20 day SMA | 67.16 | 67.3 | 67.31 |
| 35 day SMA | 67.92 | 67.32 | 66.77 |
| 50 day SMA | 66.26 | 66.32 | 66.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
