ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong intraday Stock price targets for ShubhshreeBiofuels are 373.5 and 393.5

Intraday Target 1357.33
Intraday Target 2369.67
Intraday Target 3377.33333333333
Intraday Target 4389.67
Intraday Target 5397.33

Daily price and volume Shubhshree Biofuels

Date Closing Open Range Volume
Mon 29 December 2025 382.00 (7.51%) 365.00 365.00 - 385.00 0.8403 times
Fri 26 December 2025 355.30 (-5.51%) 382.05 350.00 - 382.05 0.9244 times
Wed 24 December 2025 376.00 (0.11%) 375.95 375.95 - 376.00 0.2101 times
Tue 23 December 2025 375.60 (0.16%) 379.10 375.10 - 380.00 3.2353 times
Mon 22 December 2025 375.00 (4.53%) 371.00 367.15 - 378.95 3.9916 times
Thu 18 December 2025 358.75 (-0.99%) 358.75 358.75 - 358.75 0.1261 times
Wed 17 December 2025 362.35 (-1%) 362.35 362.35 - 362.35 0.042 times
Tue 16 December 2025 366.00 (-1.63%) 366.05 365.05 - 366.05 0.1681 times
Mon 15 December 2025 372.05 (-0.79%) 377.95 370.05 - 377.95 0.1681 times
Fri 12 December 2025 375.00 (1.34%) 380.85 375.00 - 380.85 0.2941 times
Wed 10 December 2025 370.05 (0.01%) 370.05 370.05 - 370.05 0.042 times

 Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 373.5 and 393.5

Weekly Target 1357.33
Weekly Target 2369.67
Weekly Target 3377.33333333333
Weekly Target 4389.67
Weekly Target 5397.33

Weekly price and volumes for Shubhshree Biofuels

Date Closing Open Range Volume
Mon 29 December 2025 382.00 (7.51%) 365.00 365.00 - 385.00 0.2041 times
Fri 26 December 2025 355.30 (-0.96%) 371.00 350.00 - 382.05 2.0306 times
Thu 18 December 2025 358.75 (-4.33%) 377.95 358.75 - 377.95 0.1224 times
Fri 12 December 2025 375.00 (-5.78%) 395.00 359.95 - 395.00 0.5408 times
Fri 05 December 2025 398.00 (-5.24%) 406.00 391.20 - 415.05 0.2857 times
Fri 28 November 2025 420.00 (4.32%) 415.00 403.95 - 422.95 1.5204 times
Fri 21 November 2025 402.60 (-2.99%) 405.00 345.55 - 421.00 3.4592 times
Fri 14 November 2025 415.00 (-3.31%) 428.00 405.00 - 435.00 0.8061 times
Fri 07 November 2025 429.20 (1.35%) 423.50 405.00 - 432.00 0.4898 times
Fri 31 October 2025 423.50 (3.8%) 408.00 400.50 - 424.15 0.5408 times
Fri 24 October 2025 408.00 (-3.99%) 410.00 401.00 - 426.00 0.6735 times

 weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 333.48 and 398.53

Monthly Target 1317.3
Monthly Target 2349.65
Monthly Target 3382.35
Monthly Target 4414.7
Monthly Target 5447.4

Monthly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Mon 29 December 2025 382.00 (-9.05%) 406.00 350.00 - 415.05 0.5597 times
Fri 28 November 2025 420.00 (-0.83%) 423.50 345.55 - 435.00 1.1033 times
Fri 31 October 2025 423.50 (-4.83%) 418.00 400.50 - 452.00 0.4431 times
Tue 30 September 2025 445.00 (-1.11%) 452.00 395.00 - 475.00 0.9508 times
Fri 29 August 2025 450.00 (-4.26%) 470.00 419.00 - 494.95 0.4126 times
Thu 31 July 2025 470.00 (25.52%) 371.05 352.95 - 494.95 1.1087 times
Mon 30 June 2025 374.45 (1.5%) 367.95 360.00 - 400.00 0.7822 times
Fri 30 May 2025 368.90 (-3.19%) 389.20 353.50 - 415.30 2.0775 times
Wed 30 April 2025 381.05 (62.39%) 300.00 300.00 - 408.00 0.8755 times
Mon 07 October 2024 234.65 (-4.56%) 249.85 200.00 - 257.00 1.6864 times
Mon 30 September 2024 245.85 (0%) 314.00 242.00 - 315.45 1.8371 times

 monthly chart ShubhshreeBiofuels

Yearly price and charts ShubhshreeBiofuels

Strong yearly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 341 and 535.95

Yearly Target 1197.37
Yearly Target 2289.68
Yearly Target 3392.31666666667
Yearly Target 4484.63
Yearly Target 5587.27

Yearly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Mon 29 December 2025 382.00 (62.8%) 300.00 300.00 - 494.95 1.4047 times
Mon 07 October 2024 234.65 (0%) 314.00 200.00 - 315.45 0.5953 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ShubhshreeBiofuels

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 374.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.68

Munafa value: 85 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 385 and price is deviating by 21 points

Upper Bollinger band is at 426 and lower is at 343, while middle bands are at 364 and 406

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShubhshreeBiofuels (SHUBHSHREE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShubhshreeBiofuels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShubhshreeBiofuels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShubhshreeBiofuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShubhshreeBiofuels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShubhshreeBiofuels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.52 and ShubhshreeBiofuels SHUBHSHREE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShubhshreeBiofuels SHUBHSHREE_SM stock. Volume based technical analysis of ShubhshreeBiofuels SHUBHSHREE_SM stock is negative.

ShubhshreeBiofuels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period DMA value
5 day DMA 372.78
12 day DMA 369.84
20 day DMA 384.06
35 day DMA 397.6
50 day DMA 404.15
100 day DMA 421.4
150 day DMA 409.19
200 day DMA

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA371.97366.95372.77
12 day EMA374.99373.71377.06
20 day EMA381.75381.72384.5
35 day EMA392.09392.68394.88
50 day EMA403.41404.28406.28

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA372.78368.13369.54
12 day SMA369.84368.59372.15
20 day SMA384.06386389.29
35 day SMA397.6398.54400.49
50 day SMA404.15405.43406.81
100 day SMA421.4421.74422.43
150 day SMA409.19409.13409.21
200 day SMA

Videos related to: ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top