ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong intraday Stock price targets for ShubhshreeBiofuels are 298.5 and 301.5

Intraday Target 1296
Intraday Target 2298
Intraday Target 3299
Intraday Target 4301
Intraday Target 5302

Daily price and volume Shubhshree Biofuels

Date Closing Open Range Volume
Tue 26 May 2026 300.00 (-0.66%) 300.00 297.00 - 300.00 1.1268 times
Fri 22 May 2026 302.00 (0.67%) 303.00 302.00 - 303.00 0.4225 times
Thu 21 May 2026 300.00 (-0.99%) 300.00 300.00 - 300.00 0.1408 times
Wed 20 May 2026 303.00 (1.46%) 301.00 300.00 - 303.00 0.8451 times
Tue 19 May 2026 298.65 (-1.76%) 304.05 297.00 - 304.05 0.7042 times
Mon 18 May 2026 304.00 (0%) 307.00 304.00 - 307.00 0.4225 times
Wed 13 May 2026 304.00 (-5%) 311.00 304.00 - 311.00 0.9859 times
Tue 12 May 2026 320.00 (-0.08%) 320.00 320.00 - 320.00 0.9859 times
Mon 11 May 2026 320.25 (-2.95%) 330.00 320.00 - 330.00 3.3803 times
Fri 08 May 2026 330.00 (0%) 330.10 325.00 - 330.10 0.9859 times
Thu 07 May 2026 330.00 (-2.91%) 330.00 330.00 - 330.00 0.1408 times

 Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 298.5 and 301.5

Weekly Target 1296
Weekly Target 2298
Weekly Target 3299
Weekly Target 4301
Weekly Target 5302

Weekly price and volumes for Shubhshree Biofuels

Date Closing Open Range Volume
Tue 26 May 2026 300.00 (-0.66%) 300.00 297.00 - 300.00 0.2454 times
Fri 22 May 2026 302.00 (-0.66%) 307.00 297.00 - 307.00 0.5521 times
Wed 13 May 2026 304.00 (-7.88%) 330.00 304.00 - 330.00 1.1656 times
Fri 08 May 2026 330.00 (0.09%) 339.90 325.00 - 339.90 0.2761 times
Wed 29 April 2026 329.70 (3.03%) 329.95 320.00 - 330.00 0.3067 times
Fri 24 April 2026 320.00 (-2.72%) 330.00 312.00 - 338.00 4.0184 times
Thu 16 April 2026 328.95 (6.11%) 321.00 304.50 - 329.00 0.6748 times
Fri 10 April 2026 310.00 (3.35%) 290.05 290.05 - 337.00 0.8282 times
Thu 02 April 2026 299.95 (5.25%) 285.00 280.00 - 302.00 0.4908 times
Fri 27 March 2026 285.00 (-6.25%) 304.00 274.00 - 318.50 1.4417 times
Fri 20 March 2026 304.00 (1%) 295.00 287.00 - 305.00 1.7791 times

 weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 277.05 and 319.95

Monthly Target 1269.4
Monthly Target 2284.7
Monthly Target 3312.3
Monthly Target 4327.6
Monthly Target 5355.2

Monthly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Tue 26 May 2026 300.00 (-9.01%) 339.90 297.00 - 339.90 0.2812 times
Wed 29 April 2026 329.70 (16.91%) 288.40 288.40 - 338.00 0.7473 times
Mon 30 March 2026 282.00 (-9.62%) 308.00 274.00 - 339.95 0.6356 times
Fri 27 February 2026 312.00 (-8.24%) 323.00 310.05 - 380.00 0.2388 times
Fri 30 January 2026 340.00 (-15%) 395.00 309.00 - 395.00 0.6163 times
Wed 31 December 2025 400.00 (-4.76%) 406.00 350.00 - 415.05 1.2327 times
Fri 28 November 2025 420.00 (-0.83%) 423.50 345.55 - 435.00 2.369 times
Fri 31 October 2025 423.50 (-4.83%) 418.00 400.50 - 452.00 0.9515 times
Tue 30 September 2025 445.00 (-1.11%) 452.00 395.00 - 475.00 2.0416 times
Fri 29 August 2025 450.00 (-4.26%) 470.00 419.00 - 494.95 0.886 times
Thu 31 July 2025 470.00 (25.52%) 371.05 352.95 - 494.95 2.3806 times

 monthly chart ShubhshreeBiofuels

Yearly price and charts ShubhshreeBiofuels

Strong yearly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 226.5 and 347.5

Yearly Target 1202
Yearly Target 2251
Yearly Target 3323
Yearly Target 4372
Yearly Target 5444

Yearly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Tue 26 May 2026 300.00 (-25%) 395.00 274.00 - 395.00 0.2702 times
Wed 31 December 2025 400.00 (70.47%) 300.00 300.00 - 494.95 1.9182 times
Mon 07 October 2024 234.65 (0%) 314.00 200.00 - 315.45 0.8116 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of ShubhshreeBiofuels

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM is strongly bearish. It has broken a strong support of 309 and is expected to move down further.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 13 points

Upper Bollinger band is at 343 and lower is at 292, while middle bands are at 305 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShubhshreeBiofuels (SHUBHSHREE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShubhshreeBiofuels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShubhshreeBiofuels in short term and the sell signal is strong.

ShubhshreeBiofuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShubhshreeBiofuels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShubhshreeBiofuels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.58 and ShubhshreeBiofuels SHUBHSHREE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShubhshreeBiofuels SHUBHSHREE_SM stock. Volume based technical analysis of ShubhshreeBiofuels SHUBHSHREE_SM stock is negative.

ShubhshreeBiofuels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period DMA value
5 day DMA 300.73
12 day DMA 312.65
20 day DMA 317.11
35 day DMA 312.65
50 day DMA 311.36
100 day DMA 334.57
150 day DMA 364.02
200 day DMA 379.24

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA302.39303.59304.39
12 day EMA308.51310.06311.52
20 day EMA311.52312.73313.86
35 day EMA312.75313.5314.18
50 day EMA311.34311.8312.2

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA300.73301.53301.93
12 day SMA312.65315.13317.45
20 day SMA317.11318.56319.01
35 day SMA312.65312.76312.79
50 day SMA311.36311.56311.72
100 day SMA334.57335.67336.86
150 day SMA364.02364.88365.74
200 day SMA379.24379.6380.04

Videos related to: ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top