Munafa Stock Market Course + Intraday & FNO calls 
ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHUBHSHREE_SM
- Forcast & Targets SHUBHSHREE_SM
- SHUBHSHREE_SM Experts view
- Tomorrow's Movement SHUBHSHREE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHUBHSHREE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShubhshreeBiofuels
Strong intraday Stock price targets for ShubhshreeBiofuels are 398 and 398
| Intraday Target 1 | 398 |
| Intraday Target 2 | 398 |
| Intraday Target 3 | 398 |
| Intraday Target 4 | 398 |
| Intraday Target 5 | 398 |
Daily price and volume Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 398.00 (-2.46%) | 398.00 | 398.00 - 398.00 | 0.181 times | Thu 04 December 2025 | 408.05 (-0.48%) | 391.20 | 391.20 - 415.05 | 0.4977 times | Tue 02 December 2025 | 410.00 (0%) | 400.00 | 400.00 - 410.00 | 0.2262 times | Mon 01 December 2025 | 410.00 (-2.38%) | 406.00 | 405.00 - 410.00 | 0.362 times | Fri 28 November 2025 | 420.00 (0%) | 405.00 | 403.95 - 420.00 | 4.3439 times | Thu 27 November 2025 | 420.00 (2.44%) | 410.00 | 410.00 - 420.00 | 0.543 times | Wed 26 November 2025 | 410.00 (-2.58%) | 414.00 | 410.00 - 420.00 | 0.9955 times | Tue 25 November 2025 | 420.85 (-0.06%) | 422.95 | 420.80 - 422.95 | 0.181 times | Mon 24 November 2025 | 421.10 (4.6%) | 415.00 | 411.05 - 421.30 | 0.6787 times | Fri 21 November 2025 | 402.60 (-4.14%) | 418.00 | 402.25 - 421.00 | 1.991 times | Thu 20 November 2025 | 420.00 (0.48%) | 419.05 | 416.00 - 421.00 | 1.5837 times |
Weekly price and charts ShubhshreeBiofuels
Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 382.68 and 406.53
| Weekly Target 1 | 377.57 |
| Weekly Target 2 | 387.78 |
| Weekly Target 3 | 401.41666666667 |
| Weekly Target 4 | 411.63 |
| Weekly Target 5 | 425.27 |
Weekly price and volumes for Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 398.00 (-5.24%) | 406.00 | 391.20 - 415.05 | 0.3077 times | Fri 28 November 2025 | 420.00 (4.32%) | 415.00 | 403.95 - 422.95 | 1.6374 times | Fri 21 November 2025 | 402.60 (-2.99%) | 405.00 | 345.55 - 421.00 | 3.7253 times | Fri 14 November 2025 | 415.00 (-3.31%) | 428.00 | 405.00 - 435.00 | 0.8681 times | Fri 07 November 2025 | 429.20 (1.35%) | 423.50 | 405.00 - 432.00 | 0.5275 times | Fri 31 October 2025 | 423.50 (3.8%) | 408.00 | 400.50 - 424.15 | 0.5824 times | Fri 24 October 2025 | 408.00 (-3.99%) | 410.00 | 401.00 - 426.00 | 0.7253 times | Wed 15 October 2025 | 424.95 (-2.31%) | 418.00 | 410.00 - 425.00 | 0.3516 times | Thu 09 October 2025 | 435.00 (3.33%) | 410.00 | 410.00 - 452.00 | 0.4835 times | Fri 03 October 2025 | 421.00 (-6.5%) | 454.95 | 411.00 - 454.95 | 0.7912 times | Fri 26 September 2025 | 450.25 (6.95%) | 421.00 | 411.00 - 475.00 | 1.3187 times |
Monthly price and charts ShubhshreeBiofuels
Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 382.68 and 406.53
| Monthly Target 1 | 377.57 |
| Monthly Target 2 | 387.78 |
| Monthly Target 3 | 401.41666666667 |
| Monthly Target 4 | 411.63 |
| Monthly Target 5 | 425.27 |
Monthly price and volumes Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 398.00 (-5.24%) | 406.00 | 391.20 - 415.05 | 0.0529 times | Fri 28 November 2025 | 420.00 (-0.83%) | 423.50 | 345.55 - 435.00 | 1.1626 times | Fri 31 October 2025 | 423.50 (-4.83%) | 418.00 | 400.50 - 452.00 | 0.4669 times | Tue 30 September 2025 | 445.00 (-1.11%) | 452.00 | 395.00 - 475.00 | 1.0019 times | Fri 29 August 2025 | 450.00 (-4.26%) | 470.00 | 419.00 - 494.95 | 0.4348 times | Thu 31 July 2025 | 470.00 (25.52%) | 371.05 | 352.95 - 494.95 | 1.1682 times | Mon 30 June 2025 | 374.45 (1.5%) | 367.95 | 360.00 - 400.00 | 0.8242 times | Fri 30 May 2025 | 368.90 (-3.19%) | 389.20 | 353.50 - 415.30 | 2.189 times | Wed 30 April 2025 | 381.05 (62.39%) | 300.00 | 300.00 - 408.00 | 0.9225 times | Mon 07 October 2024 | 234.65 (-4.56%) | 249.85 | 200.00 - 257.00 | 1.7769 times | Mon 30 September 2024 | 245.85 (0%) | 314.00 | 242.00 - 315.45 | 1.9357 times |
Yearly price and charts ShubhshreeBiofuels
Strong yearly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 349 and 543.95
| Yearly Target 1 | 202.7 |
| Yearly Target 2 | 300.35 |
| Yearly Target 3 | 397.65 |
| Yearly Target 4 | 495.3 |
| Yearly Target 5 | 592.6 |
Yearly price and volumes Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 398.00 (69.61%) | 300.00 | 300.00 - 494.95 | 1.3779 times | Mon 07 October 2024 | 234.65 (0%) | 314.00 | 200.00 - 315.45 | 0.6221 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShubhshreeBiofuels
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 410.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.98
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 12 points
Upper Bollinger band is at 437 and lower is at 392, while middle bands are at 403 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShubhshreeBiofuels (SHUBHSHREE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShubhshreeBiofuels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShubhshreeBiofuels in short term and the sell signal is strong.
ShubhshreeBiofuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShubhshreeBiofuels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShubhshreeBiofuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.05 and ShubhshreeBiofuels SHUBHSHREE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShubhshreeBiofuels SHUBHSHREE_SM stock. Volume based technical analysis of ShubhshreeBiofuels SHUBHSHREE_SM stock is negative.
ShubhshreeBiofuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| DMA period | DMA value |
| 5 day DMA | 409.21 |
| 12 day DMA | 413.22 |
| 20 day DMA | 413.86 |
| 35 day DMA | 414.84 |
| 50 day DMA | 421.23 |
| 100 day DMA | 425.93 |
| 150 day DMA | 408.65 |
| 200 day DMA |
EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.99 | 411.49 | 413.21 |
| 12 day EMA | 410.79 | 413.12 | 414.04 |
| 20 day EMA | 412.84 | 414.4 | 415.07 |
| 35 day EMA | 416.79 | 417.9 | 418.48 |
| 50 day EMA | 420.2 | 421.11 | 421.64 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.21 | 413.61 | 414 |
| 12 day SMA | 413.22 | 412.64 | 411.15 |
| 20 day SMA | 413.86 | 414.96 | 415.24 |
| 35 day SMA | 414.84 | 415.89 | 417.03 |
| 50 day SMA | 421.23 | 422.23 | 422.55 |
| 100 day SMA | 425.93 | 425.67 | 425.3 |
| 150 day SMA | 408.65 | 407.6 | 406.41 |
| 200 day SMA |
Videos related to: ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
