ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHUBHSHREE_SM
- Forcast & Targets SHUBHSHREE_SM
- SHUBHSHREE_SM Experts view
- Tomorrow's Movement SHUBHSHREE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHUBHSHREE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShubhshreeBiofuels
Strong intraday Stock price targets for ShubhshreeBiofuels are 298.5 and 301.5
| Intraday Target 1 | 296 |
| Intraday Target 2 | 298 |
| Intraday Target 3 | 299 |
| Intraday Target 4 | 301 |
| Intraday Target 5 | 302 |
Daily price and volume Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 300.00 (-0.66%) | 300.00 | 297.00 - 300.00 | 1.1268 times | Fri 22 May 2026 | 302.00 (0.67%) | 303.00 | 302.00 - 303.00 | 0.4225 times | Thu 21 May 2026 | 300.00 (-0.99%) | 300.00 | 300.00 - 300.00 | 0.1408 times | Wed 20 May 2026 | 303.00 (1.46%) | 301.00 | 300.00 - 303.00 | 0.8451 times | Tue 19 May 2026 | 298.65 (-1.76%) | 304.05 | 297.00 - 304.05 | 0.7042 times | Mon 18 May 2026 | 304.00 (0%) | 307.00 | 304.00 - 307.00 | 0.4225 times | Wed 13 May 2026 | 304.00 (-5%) | 311.00 | 304.00 - 311.00 | 0.9859 times | Tue 12 May 2026 | 320.00 (-0.08%) | 320.00 | 320.00 - 320.00 | 0.9859 times | Mon 11 May 2026 | 320.25 (-2.95%) | 330.00 | 320.00 - 330.00 | 3.3803 times | Fri 08 May 2026 | 330.00 (0%) | 330.10 | 325.00 - 330.10 | 0.9859 times | Thu 07 May 2026 | 330.00 (-2.91%) | 330.00 | 330.00 - 330.00 | 0.1408 times |
Weekly price and charts ShubhshreeBiofuels
Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 298.5 and 301.5
| Weekly Target 1 | 296 |
| Weekly Target 2 | 298 |
| Weekly Target 3 | 299 |
| Weekly Target 4 | 301 |
| Weekly Target 5 | 302 |
Weekly price and volumes for Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 300.00 (-0.66%) | 300.00 | 297.00 - 300.00 | 0.2454 times | Fri 22 May 2026 | 302.00 (-0.66%) | 307.00 | 297.00 - 307.00 | 0.5521 times | Wed 13 May 2026 | 304.00 (-7.88%) | 330.00 | 304.00 - 330.00 | 1.1656 times | Fri 08 May 2026 | 330.00 (0.09%) | 339.90 | 325.00 - 339.90 | 0.2761 times | Wed 29 April 2026 | 329.70 (3.03%) | 329.95 | 320.00 - 330.00 | 0.3067 times | Fri 24 April 2026 | 320.00 (-2.72%) | 330.00 | 312.00 - 338.00 | 4.0184 times | Thu 16 April 2026 | 328.95 (6.11%) | 321.00 | 304.50 - 329.00 | 0.6748 times | Fri 10 April 2026 | 310.00 (3.35%) | 290.05 | 290.05 - 337.00 | 0.8282 times | Thu 02 April 2026 | 299.95 (5.25%) | 285.00 | 280.00 - 302.00 | 0.4908 times | Fri 27 March 2026 | 285.00 (-6.25%) | 304.00 | 274.00 - 318.50 | 1.4417 times | Fri 20 March 2026 | 304.00 (1%) | 295.00 | 287.00 - 305.00 | 1.7791 times |
Monthly price and charts ShubhshreeBiofuels
Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 277.05 and 319.95
| Monthly Target 1 | 269.4 |
| Monthly Target 2 | 284.7 |
| Monthly Target 3 | 312.3 |
| Monthly Target 4 | 327.6 |
| Monthly Target 5 | 355.2 |
Monthly price and volumes Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 300.00 (-9.01%) | 339.90 | 297.00 - 339.90 | 0.2812 times | Wed 29 April 2026 | 329.70 (16.91%) | 288.40 | 288.40 - 338.00 | 0.7473 times | Mon 30 March 2026 | 282.00 (-9.62%) | 308.00 | 274.00 - 339.95 | 0.6356 times | Fri 27 February 2026 | 312.00 (-8.24%) | 323.00 | 310.05 - 380.00 | 0.2388 times | Fri 30 January 2026 | 340.00 (-15%) | 395.00 | 309.00 - 395.00 | 0.6163 times | Wed 31 December 2025 | 400.00 (-4.76%) | 406.00 | 350.00 - 415.05 | 1.2327 times | Fri 28 November 2025 | 420.00 (-0.83%) | 423.50 | 345.55 - 435.00 | 2.369 times | Fri 31 October 2025 | 423.50 (-4.83%) | 418.00 | 400.50 - 452.00 | 0.9515 times | Tue 30 September 2025 | 445.00 (-1.11%) | 452.00 | 395.00 - 475.00 | 2.0416 times | Fri 29 August 2025 | 450.00 (-4.26%) | 470.00 | 419.00 - 494.95 | 0.886 times | Thu 31 July 2025 | 470.00 (25.52%) | 371.05 | 352.95 - 494.95 | 2.3806 times |
Yearly price and charts ShubhshreeBiofuels
Strong yearly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 226.5 and 347.5
| Yearly Target 1 | 202 |
| Yearly Target 2 | 251 |
| Yearly Target 3 | 323 |
| Yearly Target 4 | 372 |
| Yearly Target 5 | 444 |
Yearly price and volumes Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 300.00 (-25%) | 395.00 | 274.00 - 395.00 | 0.2702 times | Wed 31 December 2025 | 400.00 (70.47%) | 300.00 | 300.00 - 494.95 | 1.9182 times | Mon 07 October 2024 | 234.65 (0%) | 314.00 | 200.00 - 315.45 | 0.8116 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShubhshreeBiofuels
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM is strongly bearish. It has broken a strong support of 309 and is expected to move down further.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 13 points
Upper Bollinger band is at 343 and lower is at 292, while middle bands are at 305 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShubhshreeBiofuels (SHUBHSHREE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShubhshreeBiofuels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShubhshreeBiofuels in short term and the sell signal is strong.
ShubhshreeBiofuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShubhshreeBiofuels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShubhshreeBiofuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.58 and ShubhshreeBiofuels SHUBHSHREE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShubhshreeBiofuels SHUBHSHREE_SM stock. Volume based technical analysis of ShubhshreeBiofuels SHUBHSHREE_SM stock is negative.
ShubhshreeBiofuels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| DMA period | DMA value |
| 5 day DMA | 300.73 |
| 12 day DMA | 312.65 |
| 20 day DMA | 317.11 |
| 35 day DMA | 312.65 |
| 50 day DMA | 311.36 |
| 100 day DMA | 334.57 |
| 150 day DMA | 364.02 |
| 200 day DMA | 379.24 |
EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.39 | 303.59 | 304.39 |
| 12 day EMA | 308.51 | 310.06 | 311.52 |
| 20 day EMA | 311.52 | 312.73 | 313.86 |
| 35 day EMA | 312.75 | 313.5 | 314.18 |
| 50 day EMA | 311.34 | 311.8 | 312.2 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.73 | 301.53 | 301.93 |
| 12 day SMA | 312.65 | 315.13 | 317.45 |
| 20 day SMA | 317.11 | 318.56 | 319.01 |
| 35 day SMA | 312.65 | 312.76 | 312.79 |
| 50 day SMA | 311.36 | 311.56 | 311.72 |
| 100 day SMA | 334.57 | 335.67 | 336.86 |
| 150 day SMA | 364.02 | 364.88 | 365.74 |
| 200 day SMA | 379.24 | 379.6 | 380.04 |


