ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong intraday Stock price targets for ShubhshreeBiofuels are 291 and 309

Intraday Target 1288
Intraday Target 2294
Intraday Target 3306
Intraday Target 4312
Intraday Target 5324

Daily price and volume Shubhshree Biofuels

Date Closing Open Range Volume
Fri 29 May 2026 300.00 (-0.33%) 318.00 300.00 - 318.00 2.7746 times
Wed 27 May 2026 301.00 (0.33%) 303.95 280.00 - 338.50 4.9133 times
Tue 26 May 2026 300.00 (-0.66%) 300.00 297.00 - 300.00 0.4624 times
Fri 22 May 2026 302.00 (0.67%) 303.00 302.00 - 303.00 0.1734 times
Thu 21 May 2026 300.00 (-0.99%) 300.00 300.00 - 300.00 0.0578 times
Wed 20 May 2026 303.00 (1.46%) 301.00 300.00 - 303.00 0.3468 times
Tue 19 May 2026 298.65 (-1.76%) 304.05 297.00 - 304.05 0.289 times
Mon 18 May 2026 304.00 (0%) 307.00 304.00 - 307.00 0.1734 times
Wed 13 May 2026 304.00 (-5%) 311.00 304.00 - 311.00 0.4046 times
Tue 12 May 2026 320.00 (-0.08%) 320.00 320.00 - 320.00 0.4046 times
Mon 11 May 2026 320.25 (-2.95%) 330.00 320.00 - 330.00 1.3873 times

 Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 270.75 and 329.25

Weekly Target 1247.67
Weekly Target 2273.83
Weekly Target 3306.16666666667
Weekly Target 4332.33
Weekly Target 5364.67

Weekly price and volumes for Shubhshree Biofuels

Date Closing Open Range Volume
Fri 29 May 2026 300.00 (-0.66%) 300.00 280.00 - 338.50 3.0719 times
Fri 22 May 2026 302.00 (-0.66%) 307.00 297.00 - 307.00 0.3922 times
Wed 13 May 2026 304.00 (-7.88%) 330.00 304.00 - 330.00 0.8279 times
Fri 08 May 2026 330.00 (0.09%) 339.90 325.00 - 339.90 0.1961 times
Wed 29 April 2026 329.70 (3.03%) 329.95 320.00 - 330.00 0.2179 times
Fri 24 April 2026 320.00 (-2.72%) 330.00 312.00 - 338.00 2.854 times
Thu 16 April 2026 328.95 (6.11%) 321.00 304.50 - 329.00 0.4793 times
Fri 10 April 2026 310.00 (3.35%) 290.05 290.05 - 337.00 0.5882 times
Thu 02 April 2026 299.95 (5.25%) 285.00 280.00 - 302.00 0.3486 times
Fri 27 March 2026 285.00 (-6.25%) 304.00 274.00 - 318.50 1.024 times
Fri 20 March 2026 304.00 (1%) 295.00 287.00 - 305.00 1.2636 times

 weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 260.05 and 319.95

Monthly Target 1246.73
Monthly Target 2273.37
Monthly Target 3306.63333333333
Monthly Target 4333.27
Monthly Target 5366.53

Monthly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Fri 29 May 2026 300.00 (-9.01%) 339.90 280.00 - 339.90 0.7549 times
Wed 29 April 2026 329.70 (16.91%) 288.40 288.40 - 338.00 0.7109 times
Mon 30 March 2026 282.00 (-9.62%) 308.00 274.00 - 339.95 0.6046 times
Fri 27 February 2026 312.00 (-8.24%) 323.00 310.05 - 380.00 0.2272 times
Fri 30 January 2026 340.00 (-15%) 395.00 309.00 - 395.00 0.5863 times
Wed 31 December 2025 400.00 (-4.76%) 406.00 350.00 - 415.05 1.1726 times
Fri 28 November 2025 420.00 (-0.83%) 423.50 345.55 - 435.00 2.2536 times
Fri 31 October 2025 423.50 (-4.83%) 418.00 400.50 - 452.00 0.9051 times
Tue 30 September 2025 445.00 (-1.11%) 452.00 395.00 - 475.00 1.9421 times
Fri 29 August 2025 450.00 (-4.26%) 470.00 419.00 - 494.95 0.8428 times
Thu 31 July 2025 470.00 (25.52%) 371.05 352.95 - 494.95 2.2646 times

 monthly chart ShubhshreeBiofuels

Yearly price and charts ShubhshreeBiofuels

Strong yearly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 226.5 and 347.5

Yearly Target 1202
Yearly Target 2251
Yearly Target 3323
Yearly Target 4372
Yearly Target 5444

Yearly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Fri 29 May 2026 300.00 (-25%) 395.00 274.00 - 395.00 0.3194 times
Wed 31 December 2025 400.00 (70.47%) 300.00 300.00 - 494.95 1.8837 times
Mon 07 October 2024 234.65 (0%) 314.00 200.00 - 315.45 0.797 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of ShubhshreeBiofuels

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 306.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM is strongly bearish. It has broken a strong support of 308 and is expected to move down further.

Munafa value: -10 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 14 points

Upper Bollinger band is at 343 and lower is at 289, while middle bands are at 302 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShubhshreeBiofuels (SHUBHSHREE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShubhshreeBiofuels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShubhshreeBiofuels in short term and the sell signal is strong.

ShubhshreeBiofuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShubhshreeBiofuels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShubhshreeBiofuels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.63 and ShubhshreeBiofuels SHUBHSHREE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShubhshreeBiofuels SHUBHSHREE_SM stock. Volume based technical analysis of ShubhshreeBiofuels SHUBHSHREE_SM stock is negative.

ShubhshreeBiofuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period DMA value
5 day DMA 300.6
12 day DMA 306.91
20 day DMA 315.47
35 day DMA 312.45
50 day DMA 310.88
100 day DMA 332.18
150 day DMA 362.36
200 day DMA 378.4

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA301.29301.93302.39
12 day EMA306.22307.35308.5
20 day EMA309.46310.46311.45
35 day EMA310.76311.39312
50 day EMA310.03310.44310.82

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA300.6301.2300.73
12 day SMA306.91309.41312.65
20 day SMA315.47316.56317.11
35 day SMA312.45312.57312.65
50 day SMA310.88311.12311.36
100 day SMA332.18333.38334.57
150 day SMA362.36363.16364.02
200 day SMA378.4378.82379.24

Videos related to: ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top