ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHUBHSHREE_SM
- Forcast & Targets SHUBHSHREE_SM
- SHUBHSHREE_SM Experts view
- Tomorrow's Movement SHUBHSHREE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHUBHSHREE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShubhshreeBiofuels
Strong intraday Stock price targets for ShubhshreeBiofuels are 318 and 322
| Intraday Target 1 | 317.33 |
| Intraday Target 2 | 318.67 |
| Intraday Target 3 | 321.33333333333 |
| Intraday Target 4 | 322.67 |
| Intraday Target 5 | 325.33 |
Daily price and volume Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 320.00 (0%) | 324.00 | 320.00 - 324.00 | 0.6731 times | Wed 21 January 2026 | 320.00 (-1.3%) | 320.00 | 320.00 - 325.00 | 0.7692 times | Tue 20 January 2026 | 324.20 (-3.43%) | 330.00 | 320.00 - 336.50 | 2.8846 times | Mon 19 January 2026 | 335.70 (-5.7%) | 331.00 | 330.00 - 339.95 | 1.4423 times | Fri 16 January 2026 | 356.00 (0%) | 358.00 | 356.00 - 358.00 | 0.2885 times | Wed 14 January 2026 | 356.00 (6.7%) | 330.00 | 330.00 - 360.00 | 1.25 times | Tue 13 January 2026 | 333.65 (0.8%) | 331.00 | 330.00 - 335.00 | 0.9615 times | Mon 12 January 2026 | 331.00 (-4.2%) | 340.00 | 331.00 - 340.00 | 0.2885 times | Fri 09 January 2026 | 345.50 (1.6%) | 345.00 | 345.00 - 345.50 | 0.2885 times | Thu 08 January 2026 | 340.05 (-2.84%) | 350.00 | 340.00 - 350.00 | 1.1538 times | Wed 07 January 2026 | 350.00 (-4.11%) | 355.00 | 350.00 - 360.00 | 0.6731 times |
Weekly price and charts ShubhshreeBiofuels
Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 310.03 and 329.98
| Weekly Target 1 | 306.7 |
| Weekly Target 2 | 313.35 |
| Weekly Target 3 | 326.65 |
| Weekly Target 4 | 333.3 |
| Weekly Target 5 | 346.6 |
Weekly price and volumes for Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 320.00 (-10.11%) | 331.00 | 320.00 - 339.95 | 0.641 times | Fri 16 January 2026 | 356.00 (3.04%) | 340.00 | 330.00 - 360.00 | 0.3098 times | Fri 09 January 2026 | 345.50 (-8.84%) | 367.05 | 340.00 - 369.95 | 0.3205 times | Fri 02 January 2026 | 379.00 (6.67%) | 365.00 | 365.00 - 400.00 | 0.3953 times | Fri 26 December 2025 | 355.30 (-0.96%) | 371.00 | 350.00 - 382.05 | 2.1261 times | Thu 18 December 2025 | 358.75 (-4.33%) | 377.95 | 358.75 - 377.95 | 0.1282 times | Fri 12 December 2025 | 375.00 (-5.78%) | 395.00 | 359.95 - 395.00 | 0.5662 times | Fri 05 December 2025 | 398.00 (-5.24%) | 406.00 | 391.20 - 415.05 | 0.2991 times | Fri 28 November 2025 | 420.00 (4.32%) | 415.00 | 403.95 - 422.95 | 1.5919 times | Fri 21 November 2025 | 402.60 (-2.99%) | 405.00 | 345.55 - 421.00 | 3.6218 times | Fri 14 November 2025 | 415.00 (-3.31%) | 428.00 | 405.00 - 435.00 | 0.844 times |
Monthly price and charts ShubhshreeBiofuels
Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 282.5 and 357.5
| Monthly Target 1 | 270 |
| Monthly Target 2 | 295 |
| Monthly Target 3 | 345 |
| Monthly Target 4 | 370 |
| Monthly Target 5 | 420 |
Monthly price and volumes Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 320.00 (-20%) | 395.00 | 320.00 - 395.00 | 0.2683 times | Wed 31 December 2025 | 400.00 (-4.76%) | 406.00 | 350.00 - 415.05 | 0.6709 times | Fri 28 November 2025 | 420.00 (-0.83%) | 423.50 | 345.55 - 435.00 | 1.2893 times | Fri 31 October 2025 | 423.50 (-4.83%) | 418.00 | 400.50 - 452.00 | 0.5178 times | Tue 30 September 2025 | 445.00 (-1.11%) | 452.00 | 395.00 - 475.00 | 1.1111 times | Fri 29 August 2025 | 450.00 (-4.26%) | 470.00 | 419.00 - 494.95 | 0.4822 times | Thu 31 July 2025 | 470.00 (25.52%) | 371.05 | 352.95 - 494.95 | 1.2956 times | Mon 30 June 2025 | 374.45 (1.5%) | 367.95 | 360.00 - 400.00 | 0.914 times | Fri 30 May 2025 | 368.90 (-3.19%) | 389.20 | 353.50 - 415.30 | 2.4277 times | Wed 30 April 2025 | 381.05 (62.39%) | 300.00 | 300.00 - 408.00 | 1.0231 times | Mon 07 October 2024 | 234.65 (-4.56%) | 249.85 | 200.00 - 257.00 | 1.9706 times |
Yearly price and charts ShubhshreeBiofuels
Strong yearly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 282.5 and 357.5
| Yearly Target 1 | 270 |
| Yearly Target 2 | 295 |
| Yearly Target 3 | 345 |
| Yearly Target 4 | 370 |
| Yearly Target 5 | 420 |
Yearly price and volumes Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 320.00 (-20%) | 395.00 | 320.00 - 395.00 | 0.057 times | Wed 31 December 2025 | 400.00 (70.47%) | 300.00 | 300.00 - 494.95 | 2.068 times | Mon 07 October 2024 | 234.65 (0%) | 314.00 | 200.00 - 315.45 | 0.875 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShubhshreeBiofuels
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 340.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343
Munafa value: 0 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 24 points
Upper Bollinger band is at 404 and lower is at 308, while middle bands are at 332 and 380
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShubhshreeBiofuels (SHUBHSHREE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShubhshreeBiofuels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShubhshreeBiofuels in short term and the sell signal is strong.
ShubhshreeBiofuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShubhshreeBiofuels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShubhshreeBiofuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.69 and ShubhshreeBiofuels SHUBHSHREE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShubhshreeBiofuels SHUBHSHREE_SM stock. Volume based technical analysis of ShubhshreeBiofuels SHUBHSHREE_SM stock is negative.
ShubhshreeBiofuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| DMA period | DMA value |
| 5 day DMA | 331.18 |
| 12 day DMA | 339.76 |
| 20 day DMA | 355.75 |
| 35 day DMA | 369.49 |
| 50 day DMA | 383.34 |
| 100 day DMA | 407.75 |
| 150 day DMA | 406.44 |
| 200 day DMA |
EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.08 | 332.12 | 338.18 |
| 12 day EMA | 340.37 | 344.07 | 348.44 |
| 20 day EMA | 350.66 | 353.89 | 357.46 |
| 35 day EMA | 366.82 | 369.58 | 372.5 |
| 50 day EMA | 380.92 | 383.41 | 386 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.18 | 338.38 | 341.11 |
| 12 day SMA | 339.76 | 344.68 | 350.93 |
| 20 day SMA | 355.75 | 357.69 | 359.81 |
| 35 day SMA | 369.49 | 372.37 | 375.26 |
| 50 day SMA | 383.34 | 385.24 | 387.31 |
| 100 day SMA | 407.75 | 409.15 | 410.6 |
| 150 day SMA | 406.44 | 406.81 | 407.27 |
| 200 day SMA |


