ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong intraday Stock price targets for ShubhshreeBiofuels are 318 and 322

Intraday Target 1317.33
Intraday Target 2318.67
Intraday Target 3321.33333333333
Intraday Target 4322.67
Intraday Target 5325.33

Daily price and volume Shubhshree Biofuels

Date Closing Open Range Volume
Fri 23 January 2026 320.00 (0%) 324.00 320.00 - 324.00 0.6731 times
Wed 21 January 2026 320.00 (-1.3%) 320.00 320.00 - 325.00 0.7692 times
Tue 20 January 2026 324.20 (-3.43%) 330.00 320.00 - 336.50 2.8846 times
Mon 19 January 2026 335.70 (-5.7%) 331.00 330.00 - 339.95 1.4423 times
Fri 16 January 2026 356.00 (0%) 358.00 356.00 - 358.00 0.2885 times
Wed 14 January 2026 356.00 (6.7%) 330.00 330.00 - 360.00 1.25 times
Tue 13 January 2026 333.65 (0.8%) 331.00 330.00 - 335.00 0.9615 times
Mon 12 January 2026 331.00 (-4.2%) 340.00 331.00 - 340.00 0.2885 times
Fri 09 January 2026 345.50 (1.6%) 345.00 345.00 - 345.50 0.2885 times
Thu 08 January 2026 340.05 (-2.84%) 350.00 340.00 - 350.00 1.1538 times
Wed 07 January 2026 350.00 (-4.11%) 355.00 350.00 - 360.00 0.6731 times

 Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 310.03 and 329.98

Weekly Target 1306.7
Weekly Target 2313.35
Weekly Target 3326.65
Weekly Target 4333.3
Weekly Target 5346.6

Weekly price and volumes for Shubhshree Biofuels

Date Closing Open Range Volume
Fri 23 January 2026 320.00 (-10.11%) 331.00 320.00 - 339.95 0.641 times
Fri 16 January 2026 356.00 (3.04%) 340.00 330.00 - 360.00 0.3098 times
Fri 09 January 2026 345.50 (-8.84%) 367.05 340.00 - 369.95 0.3205 times
Fri 02 January 2026 379.00 (6.67%) 365.00 365.00 - 400.00 0.3953 times
Fri 26 December 2025 355.30 (-0.96%) 371.00 350.00 - 382.05 2.1261 times
Thu 18 December 2025 358.75 (-4.33%) 377.95 358.75 - 377.95 0.1282 times
Fri 12 December 2025 375.00 (-5.78%) 395.00 359.95 - 395.00 0.5662 times
Fri 05 December 2025 398.00 (-5.24%) 406.00 391.20 - 415.05 0.2991 times
Fri 28 November 2025 420.00 (4.32%) 415.00 403.95 - 422.95 1.5919 times
Fri 21 November 2025 402.60 (-2.99%) 405.00 345.55 - 421.00 3.6218 times
Fri 14 November 2025 415.00 (-3.31%) 428.00 405.00 - 435.00 0.844 times

 weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 282.5 and 357.5

Monthly Target 1270
Monthly Target 2295
Monthly Target 3345
Monthly Target 4370
Monthly Target 5420

Monthly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Fri 23 January 2026 320.00 (-20%) 395.00 320.00 - 395.00 0.2683 times
Wed 31 December 2025 400.00 (-4.76%) 406.00 350.00 - 415.05 0.6709 times
Fri 28 November 2025 420.00 (-0.83%) 423.50 345.55 - 435.00 1.2893 times
Fri 31 October 2025 423.50 (-4.83%) 418.00 400.50 - 452.00 0.5178 times
Tue 30 September 2025 445.00 (-1.11%) 452.00 395.00 - 475.00 1.1111 times
Fri 29 August 2025 450.00 (-4.26%) 470.00 419.00 - 494.95 0.4822 times
Thu 31 July 2025 470.00 (25.52%) 371.05 352.95 - 494.95 1.2956 times
Mon 30 June 2025 374.45 (1.5%) 367.95 360.00 - 400.00 0.914 times
Fri 30 May 2025 368.90 (-3.19%) 389.20 353.50 - 415.30 2.4277 times
Wed 30 April 2025 381.05 (62.39%) 300.00 300.00 - 408.00 1.0231 times
Mon 07 October 2024 234.65 (-4.56%) 249.85 200.00 - 257.00 1.9706 times

 monthly chart ShubhshreeBiofuels

Yearly price and charts ShubhshreeBiofuels

Strong yearly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 282.5 and 357.5

Yearly Target 1270
Yearly Target 2295
Yearly Target 3345
Yearly Target 4370
Yearly Target 5420

Yearly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Fri 23 January 2026 320.00 (-20%) 395.00 320.00 - 395.00 0.057 times
Wed 31 December 2025 400.00 (70.47%) 300.00 300.00 - 494.95 2.068 times
Mon 07 October 2024 234.65 (0%) 314.00 200.00 - 315.45 0.875 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of ShubhshreeBiofuels

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 340.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343

Munafa value: 0 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 24 points

Upper Bollinger band is at 404 and lower is at 308, while middle bands are at 332 and 380

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShubhshreeBiofuels (SHUBHSHREE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShubhshreeBiofuels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShubhshreeBiofuels in short term and the sell signal is strong.

ShubhshreeBiofuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShubhshreeBiofuels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShubhshreeBiofuels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.69 and ShubhshreeBiofuels SHUBHSHREE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShubhshreeBiofuels SHUBHSHREE_SM stock. Volume based technical analysis of ShubhshreeBiofuels SHUBHSHREE_SM stock is negative.

ShubhshreeBiofuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period DMA value
5 day DMA 331.18
12 day DMA 339.76
20 day DMA 355.75
35 day DMA 369.49
50 day DMA 383.34
100 day DMA 407.75
150 day DMA 406.44
200 day DMA

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA328.08332.12338.18
12 day EMA340.37344.07348.44
20 day EMA350.66353.89357.46
35 day EMA366.82369.58372.5
50 day EMA380.92383.41386

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA331.18338.38341.11
12 day SMA339.76344.68350.93
20 day SMA355.75357.69359.81
35 day SMA369.49372.37375.26
50 day SMA383.34385.24387.31
100 day SMA407.75409.15410.6
150 day SMA406.44406.81407.27
200 day SMA

Videos related to: ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top