ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShubhlaxmiJewel SHUBHLAXMI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong intraday Stock price targets for ShubhlaxmiJewel are 33.13 and 36.08

Intraday Target 130.68
Intraday Target 232.62
Intraday Target 333.633333333333
Intraday Target 435.57
Intraday Target 536.58

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Tue 20 January 2026 34.55 (4.07%) 32.00 31.70 - 34.65 0.2685 times
Mon 19 January 2026 33.20 (-0.9%) 33.50 32.10 - 34.90 0.9396 times
Fri 16 January 2026 33.50 (4.2%) 30.60 30.55 - 33.65 0.4027 times
Wed 14 January 2026 32.15 (-1.23%) 30.95 30.95 - 32.40 1.745 times
Tue 13 January 2026 32.55 (-4.82%) 32.75 32.50 - 32.75 1.8121 times
Mon 12 January 2026 34.20 (-5%) 35.95 34.20 - 35.95 0.604 times
Fri 09 January 2026 36.00 (-3.49%) 37.85 36.00 - 37.85 0.1342 times
Thu 08 January 2026 37.30 (-1.32%) 37.80 35.95 - 39.30 2.4161 times
Wed 07 January 2026 37.80 (1.89%) 37.05 37.05 - 38.00 0.5369 times
Tue 06 January 2026 37.10 (-4.38%) 38.90 37.05 - 38.90 1.1409 times
Mon 05 January 2026 38.80 (3.47%) 37.50 37.00 - 38.90 1.1409 times

 Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 33.13 and 36.33

Weekly Target 130.52
Weekly Target 232.53
Weekly Target 333.716666666667
Weekly Target 435.73
Weekly Target 536.92

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Tue 20 January 2026 34.55 (3.13%) 33.50 31.70 - 34.90 0.1343 times
Fri 16 January 2026 33.50 (-6.94%) 35.95 30.55 - 35.95 0.5075 times
Fri 09 January 2026 36.00 (-4%) 37.50 35.95 - 39.30 0.597 times
Fri 02 January 2026 37.50 (-6.02%) 38.55 33.85 - 39.90 1.4104 times
Fri 26 December 2025 39.90 (6.4%) 37.80 36.50 - 40.00 0.903 times
Fri 19 December 2025 37.50 (8.07%) 34.60 33.55 - 37.80 1.7239 times
Fri 12 December 2025 34.70 (12.3%) 30.50 29.50 - 34.80 1.5821 times
Fri 05 December 2025 30.90 (19.77%) 24.55 24.55 - 31.55 1.6418 times
Fri 28 November 2025 25.80 (2.18%) 27.35 24.75 - 27.35 1.4254 times
Fri 07 March 2025 25.25 (-4.9%) 25.25 25.25 - 25.25 0.0746 times
Fri 21 February 2025 26.55 (-14.22%) 29.40 26.55 - 29.40 0.0448 times

 weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 32.55 and 41.3

Monthly Target 126.05
Monthly Target 230.3
Monthly Target 334.8
Monthly Target 439.05
Monthly Target 543.55

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Tue 20 January 2026 34.55 (-2.95%) 34.00 30.55 - 39.30 0.5828 times
Wed 31 December 2025 35.60 (37.98%) 24.55 24.55 - 40.00 1.6523 times
Fri 28 November 2025 25.80 (2.18%) 27.35 24.75 - 27.35 0.3748 times
Fri 07 March 2025 25.25 (-4.9%) 25.25 25.25 - 25.25 0.0196 times
Fri 21 February 2025 26.55 (-16.38%) 31.70 26.55 - 31.70 0.0648 times
Fri 31 January 2025 31.75 (-9.03%) 34.20 30.95 - 36.55 0.8497 times
Tue 31 December 2024 34.90 (30.47%) 26.75 24.15 - 35.05 1.1597 times
Fri 29 November 2024 26.75 (-3.43%) 29.05 24.30 - 29.05 0.3179 times
Thu 31 October 2024 27.70 (-8.58%) 34.95 26.00 - 36.65 0.6142 times
Mon 17 December 2018 30.30 (0%) 27.10 27.10 - 33.35 4.3642 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart ShubhlaxmiJewel

Yearly price and charts ShubhlaxmiJewel

Strong yearly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 32.55 and 41.3

Yearly Target 126.05
Yearly Target 230.3
Yearly Target 334.8
Yearly Target 439.05
Yearly Target 543.55

Yearly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Tue 20 January 2026 34.55 (-2.95%) 34.00 30.55 - 39.30 0.2331 times
Wed 31 December 2025 35.60 (2.01%) 34.20 24.55 - 40.00 1.1845 times
Tue 31 December 2024 34.90 (15.18%) 34.95 24.15 - 36.65 0.8367 times
Mon 17 December 2018 30.30 (0%) 27.10 27.10 - 33.35 1.7457 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ShubhlaxmiJewel

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShubhlaxmiJewel (SHUBHLAXMI_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShubhlaxmiJewel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShubhlaxmiJewel in short term but the sell signal is initial and weak.

ShubhlaxmiJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShubhlaxmiJewel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShubhlaxmiJewel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.73 and ShubhlaxmiJewel SHUBHLAXMI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShubhlaxmiJewel SHUBHLAXMI_ST stock. Volume based technical analysis of ShubhlaxmiJewel SHUBHLAXMI_ST stock is negative.

ShubhlaxmiJewel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_ST

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

DMA period DMA value
5 day DMA 33.19
12 day DMA 35.39
20 day DMA 36.45
35 day DMA 34.96
50 day DMA 33.58
100 day DMA 31.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9233.6133.82
12 day EMA34.7834.8235.12
20 day EMA35.1135.1735.38
35 day EMA34.5434.5434.62
50 day EMA33.4933.4533.46

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1933.1233.68
12 day SMA35.3935.4935.69
20 day SMA36.4536.636.76
35 day SMA34.9634.7134.48
50 day SMA33.5833.5433.53
100 day SMA31.1831.131.04
150 day SMA
200 day SMA

Videos related to: ShubhlaxmiJewel SHUBHLAXMI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShubhlaxmiJewel SHUBHLAXMI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top