ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShubhlaxmiJewel SHUBHLAXMI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong intraday Stock price targets for ShubhlaxmiJewel are 25.35 and 26.65

Intraday Target 124.27
Intraday Target 225.13
Intraday Target 325.566666666667
Intraday Target 426.43
Intraday Target 526.87

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 20 March 2026 26.00 (0%) 24.70 24.70 - 26.00 3.3333 times
Thu 19 March 2026 26.00 (4.42%) 24.80 24.80 - 26.00 1 times
Wed 18 March 2026 24.90 (-4.96%) 24.90 24.90 - 24.90 1.3333 times
Tue 17 March 2026 26.20 (-4.9%) 26.20 26.20 - 26.20 0.3333 times
Mon 16 March 2026 27.55 (-5%) 27.55 27.55 - 27.55 0.3333 times
Thu 12 March 2026 29.00 (3.57%) 26.85 26.85 - 29.00 0.6667 times
Tue 10 March 2026 28.00 (-4.76%) 28.00 28.00 - 28.00 0.3333 times
Fri 06 March 2026 29.40 (5%) 26.60 26.60 - 29.40 1 times
Thu 05 March 2026 28.00 (-4.92%) 28.00 28.00 - 28.00 0.3333 times
Wed 04 March 2026 29.45 (0%) 28.00 28.00 - 29.45 1.3333 times
Fri 20 February 2026 29.45 (4.99%) 28.45 26.65 - 29.45 2 times

 Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 23.93 and 26.78

Weekly Target 123.23
Weekly Target 224.62
Weekly Target 326.083333333333
Weekly Target 427.47
Weekly Target 528.93

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 20 March 2026 26.00 (-10.34%) 27.55 24.70 - 27.55 0.4158 times
Thu 12 March 2026 29.00 (-1.36%) 28.00 26.85 - 29.00 0.0656 times
Fri 06 March 2026 29.40 (-0.17%) 28.00 26.60 - 29.45 0.1751 times
Fri 20 February 2026 29.45 (-5%) 31.00 25.75 - 31.00 0.9628 times
Fri 13 February 2026 31.00 (-1.59%) 30.00 28.50 - 32.00 0.3282 times
Fri 06 February 2026 31.50 (-8.83%) 32.85 31.50 - 36.25 0.2845 times
Tue 20 January 2026 34.55 (3.13%) 33.50 31.70 - 34.90 0.3939 times
Fri 16 January 2026 33.50 (-6.94%) 35.95 30.55 - 35.95 1.488 times
Fri 09 January 2026 36.00 (-4%) 37.50 35.95 - 39.30 1.7505 times
Fri 02 January 2026 37.50 (-6.02%) 38.55 33.85 - 39.90 4.1357 times
Fri 26 December 2025 39.90 (6.4%) 37.80 36.50 - 40.00 2.6477 times

 weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 22.98 and 27.73

Monthly Target 121.97
Monthly Target 223.98
Monthly Target 326.716666666667
Monthly Target 428.73
Monthly Target 531.47

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 20 March 2026 26.00 (-11.71%) 28.00 24.70 - 29.45 0.1127 times
Fri 20 February 2026 29.45 (-14.76%) 32.85 25.75 - 36.25 0.2706 times
Tue 20 January 2026 34.55 (-2.95%) 34.00 30.55 - 39.30 1.1161 times
Wed 31 December 2025 35.60 (37.98%) 24.55 24.55 - 40.00 3.1642 times
Fri 28 November 2025 25.80 (2.18%) 27.35 24.75 - 27.35 0.7178 times
Fri 07 March 2025 25.25 (-4.9%) 25.25 25.25 - 25.25 0.0376 times
Fri 21 February 2025 26.55 (-16.38%) 31.70 26.55 - 31.70 0.124 times
Fri 31 January 2025 31.75 (-9.03%) 34.20 30.95 - 36.55 1.6272 times
Tue 31 December 2024 34.90 (30.47%) 26.75 24.15 - 35.05 2.221 times
Fri 29 November 2024 26.75 (-3.43%) 29.05 24.30 - 29.05 0.6088 times
Thu 31 October 2024 27.70 (-8.58%) 34.95 26.00 - 36.65 1.1762 times

 monthly chart ShubhlaxmiJewel

Yearly price and charts ShubhlaxmiJewel

Strong yearly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 18.05 and 32.65

Yearly Target 115.4
Yearly Target 220.7
Yearly Target 330
Yearly Target 435.3
Yearly Target 544.6

Yearly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 20 March 2026 26.00 (-26.97%) 34.00 24.70 - 39.30 0.307 times
Wed 31 December 2025 35.60 (2.01%) 34.20 24.55 - 40.00 1.1612 times
Tue 31 December 2024 34.90 (15.18%) 34.95 24.15 - 36.65 0.8203 times
Mon 17 December 2018 30.30 (0%) 27.10 27.10 - 33.35 1.7114 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ShubhlaxmiJewel

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.93

Munafa value: 45 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShubhlaxmiJewel (SHUBHLAXMI_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShubhlaxmiJewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShubhlaxmiJewel in short term and the sell signal is strong.

ShubhlaxmiJewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShubhlaxmiJewel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShubhlaxmiJewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.05 and ShubhlaxmiJewel SHUBHLAXMI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShubhlaxmiJewel SHUBHLAXMI_ST stock. Volume based technical analysis of ShubhlaxmiJewel SHUBHLAXMI_ST stock is negative.

ShubhlaxmiJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_ST

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

DMA period DMA value
5 day DMA 26.13
12 day DMA 27.67
20 day DMA 28.62
35 day DMA 31.16
50 day DMA 33
100 day DMA 31.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.4926.73
12 day EMA27.4727.7428.06
20 day EMA28.6228.929.21
35 day EMA30.4230.6830.96
50 day EMA32.2532.5132.78

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.7327.13
12 day SMA27.6727.7627.97
20 day SMA28.6228.929.17
35 day SMA31.1631.4931.77
50 day SMA3333.1533.28
100 day SMA31.8731.8731.87
150 day SMA
200 day SMA

Videos related to: ShubhlaxmiJewel SHUBHLAXMI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShubhlaxmiJewel SHUBHLAXMI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top