ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong intraday Stock price targets for ShubhlaxmiJewel are 18.4 and 18.4

Intraday Target 118.4
Intraday Target 218.4
Intraday Target 318.4
Intraday Target 418.4
Intraday Target 518.4

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Tue 15 September 2026 18.40 (0%) 18.40 18.40 - 18.40 0.303 times
Fri 11 September 2026 18.40 (3.95%) 17.70 17.70 - 18.40 0.9091 times
Thu 10 September 2026 17.70 (3.51%) 17.10 16.25 - 17.75 1.8182 times
Wed 09 September 2026 17.10 (-5%) 17.10 17.10 - 17.10 2.1212 times
Tue 08 September 2026 18.00 (-2.7%) 17.60 17.60 - 18.00 2.1212 times
Wed 02 September 2026 18.50 (-4.88%) 18.50 18.50 - 18.50 0.303 times
Mon 24 August 2026 19.45 (-2.26%) 19.45 19.45 - 19.45 0.303 times
Wed 19 August 2026 19.90 (3.65%) 19.20 18.35 - 19.90 1.2121 times
Tue 18 August 2026 19.20 (0%) 19.20 19.20 - 19.20 0.303 times
Mon 17 August 2026 19.20 (0.79%) 19.00 19.00 - 19.20 0.6061 times
Thu 13 August 2026 19.05 (4.1%) 18.95 18.95 - 19.20 1.2121 times

 Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 18.4 and 18.4

Weekly Target 118.4
Weekly Target 218.4
Weekly Target 318.4
Weekly Target 418.4
Weekly Target 518.4

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Tue 15 September 2026 18.40 (0%) 18.40 18.40 - 18.40 0.0524 times
Fri 11 September 2026 18.40 (-0.54%) 17.60 16.25 - 18.40 1.2042 times
Wed 02 September 2026 18.50 (-7.04%) 19.45 18.50 - 19.45 0.1047 times
Wed 19 August 2026 19.90 (4.46%) 19.00 18.35 - 19.90 0.3665 times
Thu 13 August 2026 19.05 (0.53%) 18.05 18.05 - 19.20 0.6283 times
Fri 07 August 2026 18.95 (3.55%) 18.95 18.95 - 18.95 0.1571 times
Fri 31 July 2026 18.30 (-15.08%) 20.50 18.00 - 20.50 1.9372 times
Thu 23 July 2026 21.55 (2.62%) 20.85 19.00 - 21.55 1.8848 times
Fri 17 July 2026 21.00 (-14.11%) 23.30 21.00 - 23.30 0.8377 times
Fri 10 July 2026 24.45 (-6.86%) 25.50 23.90 - 26.00 2.8272 times
Fri 03 July 2026 26.25 (-3.85%) 27.00 23.75 - 27.50 5.1832 times

 weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 16.2 and 18.45

Monthly Target 115.47
Monthly Target 216.93
Monthly Target 317.716666666667
Monthly Target 419.18
Monthly Target 519.97

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Tue 15 September 2026 18.40 (-5.4%) 18.50 16.25 - 18.50 0.2166 times
Mon 24 August 2026 19.45 (6.28%) 18.95 18.05 - 19.90 0.1993 times
Fri 31 July 2026 18.30 (-26.65%) 23.80 18.00 - 26.70 1.8804 times
Tue 30 June 2026 24.95 (25.06%) 19.00 19.00 - 29.65 2.3397 times
Wed 27 May 2026 19.95 (-13.45%) 22.10 19.90 - 24.00 0.8406 times
Thu 30 April 2026 23.05 (-6.68%) 24.50 21.10 - 27.15 1.4471 times
Mon 30 March 2026 24.70 (-5.18%) 24.70 24.70 - 27.10 0.3293 times
Thu 27 November 2025 26.05 (66.99%) 15.80 15.50 - 26.05 1.3951 times
Fri 31 October 2025 15.60 (-3.11%) 16.00 13.75 - 16.80 0.5633 times
Mon 29 September 2025 16.10 (16.25%) 14.50 14.40 - 17.00 0.7886 times
Thu 28 August 2025 13.85 (-13.98%) 15.70 13.35 - 15.90 0.4766 times

 monthly chart ShubhlaxmiJewel

Yearly price and charts ShubhlaxmiJewel

Strong yearly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 10.63 and 24.03

Yearly Target 18.03
Yearly Target 213.22
Yearly Target 321.433333333333
Yearly Target 426.62
Yearly Target 534.83

Yearly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Tue 15 September 2026 18.40 (-29.37%) 24.70 16.25 - 29.65 0.3326 times
Thu 27 November 2025 26.05 (-29.12%) 25.05 13.35 - 26.05 0.5906 times
Tue 08 October 2024 36.75 (-57.09%) 83.95 24.05 - 92.80 2.2661 times
Fri 29 December 2023 85.65 (100.82%) 41.65 34.15 - 116.80 2.2168 times
Fri 30 December 2022 42.65 (160.06%) 15.60 12.70 - 58.00 0.839 times
Fri 31 December 2021 16.40 (-32.65%) 25.55 11.20 - 26.80 0.3287 times
Thu 31 December 2020 24.35 (-35.75%) 37.95 12.05 - 52.25 0.4745 times
Tue 31 December 2019 37.90 (7.52%) 34.60 33.50 - 209.50 1.78 times
Mon 31 December 2018 35.25 (0%) 31.00 30.30 - 37.70 0.1717 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of ShubhlaxmiJewel

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShubhlaxmiJewel (SHUBHLAXMI_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShubhlaxmiJewel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShubhlaxmiJewel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShubhlaxmiJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShubhlaxmiJewel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShubhlaxmiJewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and ShubhlaxmiJewel SHUBHLAXMI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShubhlaxmiJewel SHUBHLAXMI_SM stock. Volume based technical analysis of ShubhlaxmiJewel SHUBHLAXMI_SM stock is negative.

ShubhlaxmiJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.6
20 day DMA 18.65
35 day DMA 20.4
50 day DMA 22.19
100 day DMA 22.69
150 day DMA 20.33
200 day DMA 19.4

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.1418.01
12 day EMA18.5418.5618.59
20 day EMA19.0619.1319.21
35 day EMA20.3620.4820.6
50 day EMA21.7721.9122.05

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9418.15
12 day SMA18.618.5818.63
20 day SMA18.6518.718.81
35 day SMA20.420.5920.78
50 day SMA22.1922.3122.4
100 day SMA22.6922.7122.72
150 day SMA20.3320.320.28
200 day SMA19.419.3919.38

Videos related to: ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top