ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHUBHLAXMI_SM
- Forcast & Targets SHUBHLAXMI_SM
- SHUBHLAXMI_SM Experts view
- Tomorrow's Movement SHUBHLAXMI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHUBHLAXMI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShubhlaxmiJewel
Strong intraday Stock price targets for ShubhlaxmiJewel are 20.85 and 21.15
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 20.9 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.2 |
Daily price and volume Shubhlaxmi Jewel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.00 (0.96%) | 20.70 | 20.70 - 21.00 | 0.3846 times | Tue 19 May 2026 | 20.80 (1.46%) | 21.50 | 20.40 - 21.50 | 1.6667 times | Mon 18 May 2026 | 20.50 (1.74%) | 20.05 | 20.00 - 20.80 | 0.641 times | Fri 15 May 2026 | 20.15 (-4.95%) | 20.35 | 20.15 - 21.25 | 2.0513 times | Thu 14 May 2026 | 21.20 (-1.62%) | 20.95 | 20.50 - 22.15 | 0.5128 times | Wed 13 May 2026 | 21.55 (-4.86%) | 21.70 | 21.55 - 21.70 | 0.641 times | Tue 12 May 2026 | 22.65 (-0.88%) | 21.75 | 21.75 - 22.65 | 0.3846 times | Mon 11 May 2026 | 22.85 (-3.99%) | 22.70 | 22.65 - 22.85 | 1.2821 times | Fri 08 May 2026 | 23.80 (2.81%) | 24.00 | 23.10 - 24.00 | 0.5128 times | Thu 07 May 2026 | 23.15 (0.43%) | 22.50 | 21.90 - 23.15 | 1.9231 times | Wed 06 May 2026 | 23.05 (2.67%) | 23.05 | 23.05 - 23.05 | 0.1282 times |
Weekly price and charts ShubhlaxmiJewel
Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 20.5 and 22
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Shubhlaxmi Jewel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.00 (4.22%) | 20.05 | 20.00 - 21.50 | 0.6344 times | Fri 15 May 2026 | 20.15 (-15.34%) | 22.70 | 20.15 - 22.85 | 1.148 times | Fri 08 May 2026 | 23.80 (3.25%) | 22.10 | 21.90 - 24.00 | 0.7553 times | Thu 30 April 2026 | 23.05 (1.1%) | 21.70 | 21.10 - 23.10 | 1.3897 times | Fri 24 April 2026 | 22.80 (-4.8%) | 24.00 | 22.20 - 25.00 | 1.0272 times | Fri 17 April 2026 | 23.95 (-8.06%) | 24.75 | 23.95 - 27.15 | 1.2085 times | Fri 10 April 2026 | 26.05 (9.22%) | 23.85 | 23.85 - 26.25 | 0.574 times | Thu 02 April 2026 | 23.85 (-8.27%) | 25.50 | 22.35 - 25.50 | 0.9063 times | Fri 27 March 2026 | 26.00 (-0.19%) | 24.70 | 24.70 - 27.10 | 1.0876 times | Thu 27 November 2025 | 26.05 (20.88%) | 22.60 | 22.60 - 26.05 | 1.2689 times | Fri 21 November 2025 | 21.55 (26.76%) | 17.85 | 17.50 - 21.55 | 2.6284 times |
Monthly price and charts ShubhlaxmiJewel
Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 18.5 and 22.5
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 21.666666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Shubhlaxmi Jewel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.00 (-8.89%) | 22.10 | 20.00 - 24.00 | 0.8468 times | Thu 30 April 2026 | 23.05 (-6.68%) | 24.50 | 21.10 - 27.15 | 1.6835 times | Mon 30 March 2026 | 24.70 (-5.18%) | 24.70 | 24.70 - 27.10 | 0.3831 times | Thu 27 November 2025 | 26.05 (66.99%) | 15.80 | 15.50 - 26.05 | 1.623 times | Fri 31 October 2025 | 15.60 (-3.11%) | 16.00 | 13.75 - 16.80 | 0.6552 times | Mon 29 September 2025 | 16.10 (16.25%) | 14.50 | 14.40 - 17.00 | 0.9173 times | Thu 28 August 2025 | 13.85 (-13.98%) | 15.70 | 13.35 - 15.90 | 0.5544 times | Thu 31 July 2025 | 16.10 (-3.88%) | 16.60 | 15.15 - 17.00 | 0.9476 times | Mon 30 June 2025 | 16.75 (-9.46%) | 18.05 | 16.00 - 18.10 | 1.2097 times | Fri 30 May 2025 | 18.50 (9.79%) | 16.85 | 14.50 - 18.90 | 1.1794 times | Wed 30 April 2025 | 16.85 (-7.42%) | 18.15 | 16.00 - 19.65 | 1.7742 times |
Yearly price and charts ShubhlaxmiJewel
Strong yearly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 16.93 and 24.08
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 18.28 |
| Yearly Target 3 | 22.716666666667 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 29.87 |
Yearly price and volumes Shubhlaxmi Jewel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.00 (-19.39%) | 24.70 | 20.00 - 27.15 | 0.1177 times | Thu 27 November 2025 | 26.05 (-29.12%) | 25.05 | 13.35 - 26.05 | 0.6052 times | Tue 08 October 2024 | 36.75 (-57.09%) | 83.95 | 24.05 - 92.80 | 2.3223 times | Fri 29 December 2023 | 85.65 (100.82%) | 41.65 | 34.15 - 116.80 | 2.2718 times | Fri 30 December 2022 | 42.65 (160.06%) | 15.60 | 12.70 - 58.00 | 0.8598 times | Fri 31 December 2021 | 16.40 (-32.65%) | 25.55 | 11.20 - 26.80 | 0.3368 times | Thu 31 December 2020 | 24.35 (-35.75%) | 37.95 | 12.05 - 52.25 | 0.4863 times | Tue 31 December 2019 | 37.90 (7.52%) | 34.60 | 33.50 - 209.50 | 1.8242 times | Mon 31 December 2018 | 35.25 (0%) | 31.00 | 30.30 - 37.70 | 0.1759 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShubhlaxmiJewel
Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShubhlaxmiJewel (SHUBHLAXMI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShubhlaxmiJewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShubhlaxmiJewel in short term and the sell signal is strong.
ShubhlaxmiJewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShubhlaxmiJewel in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShubhlaxmiJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and ShubhlaxmiJewel SHUBHLAXMI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShubhlaxmiJewel SHUBHLAXMI_SM stock. Volume based technical analysis of ShubhlaxmiJewel SHUBHLAXMI_SM stock is negative.
ShubhlaxmiJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM
DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 21.93 |
| 20 day DMA | 22.34 |
| 35 day DMA | 23.66 |
| 50 day DMA | 22.38 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.08 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.01 | 21.12 |
| 12 day EMA | 21.69 | 21.82 | 22 |
| 20 day EMA | 22.12 | 22.24 | 22.39 |
| 35 day EMA | 21.86 | 21.91 | 21.98 |
| 50 day EMA | 21.64 | 21.67 | 21.71 |
SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.84 | 21.21 |
| 12 day SMA | 21.93 | 22.15 | 22.33 |
| 20 day SMA | 22.34 | 22.54 | 22.7 |
| 35 day SMA | 23.66 | 23.8 | 23.92 |
| 50 day SMA | 22.38 | 22.28 | 22.19 |
| 100 day SMA | 18.87 | 18.82 | 18.78 |
| 150 day SMA | 18.08 | 18.04 | 18.02 |
| 200 day SMA | 19.61 | 19.63 | 19.66 |


