ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong intraday Stock price targets for ShubhlaxmiJewel are 19.55 and 20.7

Intraday Target 119.35
Intraday Target 219.75
Intraday Target 320.5
Intraday Target 420.9
Intraday Target 521.65

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Thu 21 May 2026 20.15 (-4.05%) 21.25 20.10 - 21.25 0.4545 times
Wed 20 May 2026 21.00 (0.96%) 20.70 20.70 - 21.00 0.4545 times
Tue 19 May 2026 20.80 (1.46%) 21.50 20.40 - 21.50 1.9697 times
Mon 18 May 2026 20.50 (1.74%) 20.05 20.00 - 20.80 0.7576 times
Fri 15 May 2026 20.15 (-4.95%) 20.35 20.15 - 21.25 2.4242 times
Thu 14 May 2026 21.20 (-1.62%) 20.95 20.50 - 22.15 0.6061 times
Wed 13 May 2026 21.55 (-4.86%) 21.70 21.55 - 21.70 0.7576 times
Tue 12 May 2026 22.65 (-0.88%) 21.75 21.75 - 22.65 0.4545 times
Mon 11 May 2026 22.85 (-3.99%) 22.70 22.65 - 22.85 1.5152 times
Fri 08 May 2026 23.80 (2.81%) 24.00 23.10 - 24.00 0.6061 times
Thu 07 May 2026 23.15 (0.43%) 22.50 21.90 - 23.15 2.2727 times

 Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 20.08 and 21.58

Weekly Target 119.05
Weekly Target 219.6
Weekly Target 320.55
Weekly Target 421.1
Weekly Target 522.05

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Thu 21 May 2026 20.15 (0%) 20.05 20.00 - 21.50 0.7186 times
Fri 15 May 2026 20.15 (-15.34%) 22.70 20.15 - 22.85 1.1377 times
Fri 08 May 2026 23.80 (3.25%) 22.10 21.90 - 24.00 0.7485 times
Thu 30 April 2026 23.05 (1.1%) 21.70 21.10 - 23.10 1.3772 times
Fri 24 April 2026 22.80 (-4.8%) 24.00 22.20 - 25.00 1.018 times
Fri 17 April 2026 23.95 (-8.06%) 24.75 23.95 - 27.15 1.1976 times
Fri 10 April 2026 26.05 (9.22%) 23.85 23.85 - 26.25 0.5689 times
Thu 02 April 2026 23.85 (-8.27%) 25.50 22.35 - 25.50 0.8982 times
Fri 27 March 2026 26.00 (-0.19%) 24.70 24.70 - 27.10 1.0778 times
Thu 27 November 2025 26.05 (20.88%) 22.60 22.60 - 26.05 1.2575 times
Fri 21 November 2025 21.55 (26.76%) 17.85 17.50 - 21.55 2.6048 times

 weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 18.08 and 22.08

Monthly Target 117.38
Monthly Target 218.77
Monthly Target 321.383333333333
Monthly Target 422.77
Monthly Target 525.38

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Thu 21 May 2026 20.15 (-12.58%) 22.10 20.00 - 24.00 0.8744 times
Thu 30 April 2026 23.05 (-6.68%) 24.50 21.10 - 27.15 1.6784 times
Mon 30 March 2026 24.70 (-5.18%) 24.70 24.70 - 27.10 0.3819 times
Thu 27 November 2025 26.05 (66.99%) 15.80 15.50 - 26.05 1.6181 times
Fri 31 October 2025 15.60 (-3.11%) 16.00 13.75 - 16.80 0.6533 times
Mon 29 September 2025 16.10 (16.25%) 14.50 14.40 - 17.00 0.9146 times
Thu 28 August 2025 13.85 (-13.98%) 15.70 13.35 - 15.90 0.5528 times
Thu 31 July 2025 16.10 (-3.88%) 16.60 15.15 - 17.00 0.9447 times
Mon 30 June 2025 16.75 (-9.46%) 18.05 16.00 - 18.10 1.206 times
Fri 30 May 2025 18.50 (9.79%) 16.85 14.50 - 18.90 1.1759 times
Wed 30 April 2025 16.85 (-7.42%) 18.15 16.00 - 19.65 1.7688 times

 monthly chart ShubhlaxmiJewel

Yearly price and charts ShubhlaxmiJewel

Strong yearly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 16.5 and 23.65

Yearly Target 115.28
Yearly Target 217.72
Yearly Target 322.433333333333
Yearly Target 424.87
Yearly Target 529.58

Yearly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Thu 21 May 2026 20.15 (-22.65%) 24.70 20.00 - 27.15 0.1189 times
Thu 27 November 2025 26.05 (-29.12%) 25.05 13.35 - 26.05 0.6051 times
Tue 08 October 2024 36.75 (-57.09%) 83.95 24.05 - 92.80 2.322 times
Fri 29 December 2023 85.65 (100.82%) 41.65 34.15 - 116.80 2.2715 times
Fri 30 December 2022 42.65 (160.06%) 15.60 12.70 - 58.00 0.8596 times
Fri 31 December 2021 16.40 (-32.65%) 25.55 11.20 - 26.80 0.3368 times
Thu 31 December 2020 24.35 (-35.75%) 37.95 12.05 - 52.25 0.4862 times
Tue 31 December 2019 37.90 (7.52%) 34.60 33.50 - 209.50 1.8239 times
Mon 31 December 2018 35.25 (0%) 31.00 30.30 - 37.70 0.1759 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of ShubhlaxmiJewel

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShubhlaxmiJewel (SHUBHLAXMI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShubhlaxmiJewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShubhlaxmiJewel in short term and the sell signal is strong.

ShubhlaxmiJewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShubhlaxmiJewel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShubhlaxmiJewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and ShubhlaxmiJewel SHUBHLAXMI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShubhlaxmiJewel SHUBHLAXMI_SM stock. Volume based technical analysis of ShubhlaxmiJewel SHUBHLAXMI_SM stock is negative.

ShubhlaxmiJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 20.52
12 day DMA 21.74
20 day DMA 22.16
35 day DMA 23.47
50 day DMA 22.48
100 day DMA 18.91
150 day DMA 18.11
200 day DMA 19.58

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7221.0121.01
12 day EMA21.4521.6921.82
20 day EMA21.9322.1222.24
35 day EMA21.821.921.95
50 day EMA21.7321.7921.82

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.7320.84
12 day SMA21.7421.9322.15
20 day SMA22.1622.3422.54
35 day SMA23.4723.6623.8
50 day SMA22.4822.3822.28
100 day SMA18.9118.8718.82
150 day SMA18.1118.0818.04
200 day SMA19.5819.6119.63

Videos related to: ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top