ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHUBHLAXMI_SM
- Forcast & Targets SHUBHLAXMI_SM
- SHUBHLAXMI_SM Experts view
- Tomorrow's Movement SHUBHLAXMI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHUBHLAXMI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShubhlaxmiJewel
Strong intraday Stock price targets for ShubhlaxmiJewel are 19.55 and 20.7
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 20.5 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 21.65 |
Daily price and volume Shubhlaxmi Jewel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.15 (-4.05%) | 21.25 | 20.10 - 21.25 | 0.4545 times | Wed 20 May 2026 | 21.00 (0.96%) | 20.70 | 20.70 - 21.00 | 0.4545 times | Tue 19 May 2026 | 20.80 (1.46%) | 21.50 | 20.40 - 21.50 | 1.9697 times | Mon 18 May 2026 | 20.50 (1.74%) | 20.05 | 20.00 - 20.80 | 0.7576 times | Fri 15 May 2026 | 20.15 (-4.95%) | 20.35 | 20.15 - 21.25 | 2.4242 times | Thu 14 May 2026 | 21.20 (-1.62%) | 20.95 | 20.50 - 22.15 | 0.6061 times | Wed 13 May 2026 | 21.55 (-4.86%) | 21.70 | 21.55 - 21.70 | 0.7576 times | Tue 12 May 2026 | 22.65 (-0.88%) | 21.75 | 21.75 - 22.65 | 0.4545 times | Mon 11 May 2026 | 22.85 (-3.99%) | 22.70 | 22.65 - 22.85 | 1.5152 times | Fri 08 May 2026 | 23.80 (2.81%) | 24.00 | 23.10 - 24.00 | 0.6061 times | Thu 07 May 2026 | 23.15 (0.43%) | 22.50 | 21.90 - 23.15 | 2.2727 times |
Weekly price and charts ShubhlaxmiJewel
Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 20.08 and 21.58
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.55 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Shubhlaxmi Jewel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.15 (0%) | 20.05 | 20.00 - 21.50 | 0.7186 times | Fri 15 May 2026 | 20.15 (-15.34%) | 22.70 | 20.15 - 22.85 | 1.1377 times | Fri 08 May 2026 | 23.80 (3.25%) | 22.10 | 21.90 - 24.00 | 0.7485 times | Thu 30 April 2026 | 23.05 (1.1%) | 21.70 | 21.10 - 23.10 | 1.3772 times | Fri 24 April 2026 | 22.80 (-4.8%) | 24.00 | 22.20 - 25.00 | 1.018 times | Fri 17 April 2026 | 23.95 (-8.06%) | 24.75 | 23.95 - 27.15 | 1.1976 times | Fri 10 April 2026 | 26.05 (9.22%) | 23.85 | 23.85 - 26.25 | 0.5689 times | Thu 02 April 2026 | 23.85 (-8.27%) | 25.50 | 22.35 - 25.50 | 0.8982 times | Fri 27 March 2026 | 26.00 (-0.19%) | 24.70 | 24.70 - 27.10 | 1.0778 times | Thu 27 November 2025 | 26.05 (20.88%) | 22.60 | 22.60 - 26.05 | 1.2575 times | Fri 21 November 2025 | 21.55 (26.76%) | 17.85 | 17.50 - 21.55 | 2.6048 times |
Monthly price and charts ShubhlaxmiJewel
Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 18.08 and 22.08
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Shubhlaxmi Jewel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.15 (-12.58%) | 22.10 | 20.00 - 24.00 | 0.8744 times | Thu 30 April 2026 | 23.05 (-6.68%) | 24.50 | 21.10 - 27.15 | 1.6784 times | Mon 30 March 2026 | 24.70 (-5.18%) | 24.70 | 24.70 - 27.10 | 0.3819 times | Thu 27 November 2025 | 26.05 (66.99%) | 15.80 | 15.50 - 26.05 | 1.6181 times | Fri 31 October 2025 | 15.60 (-3.11%) | 16.00 | 13.75 - 16.80 | 0.6533 times | Mon 29 September 2025 | 16.10 (16.25%) | 14.50 | 14.40 - 17.00 | 0.9146 times | Thu 28 August 2025 | 13.85 (-13.98%) | 15.70 | 13.35 - 15.90 | 0.5528 times | Thu 31 July 2025 | 16.10 (-3.88%) | 16.60 | 15.15 - 17.00 | 0.9447 times | Mon 30 June 2025 | 16.75 (-9.46%) | 18.05 | 16.00 - 18.10 | 1.206 times | Fri 30 May 2025 | 18.50 (9.79%) | 16.85 | 14.50 - 18.90 | 1.1759 times | Wed 30 April 2025 | 16.85 (-7.42%) | 18.15 | 16.00 - 19.65 | 1.7688 times |
Yearly price and charts ShubhlaxmiJewel
Strong yearly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 16.5 and 23.65
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 22.433333333333 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 29.58 |
Yearly price and volumes Shubhlaxmi Jewel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.15 (-22.65%) | 24.70 | 20.00 - 27.15 | 0.1189 times | Thu 27 November 2025 | 26.05 (-29.12%) | 25.05 | 13.35 - 26.05 | 0.6051 times | Tue 08 October 2024 | 36.75 (-57.09%) | 83.95 | 24.05 - 92.80 | 2.322 times | Fri 29 December 2023 | 85.65 (100.82%) | 41.65 | 34.15 - 116.80 | 2.2715 times | Fri 30 December 2022 | 42.65 (160.06%) | 15.60 | 12.70 - 58.00 | 0.8596 times | Fri 31 December 2021 | 16.40 (-32.65%) | 25.55 | 11.20 - 26.80 | 0.3368 times | Thu 31 December 2020 | 24.35 (-35.75%) | 37.95 | 12.05 - 52.25 | 0.4862 times | Tue 31 December 2019 | 37.90 (7.52%) | 34.60 | 33.50 - 209.50 | 1.8239 times | Mon 31 December 2018 | 35.25 (0%) | 31.00 | 30.30 - 37.70 | 0.1759 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShubhlaxmiJewel
Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShubhlaxmiJewel (SHUBHLAXMI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShubhlaxmiJewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShubhlaxmiJewel in short term and the sell signal is strong.
ShubhlaxmiJewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShubhlaxmiJewel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShubhlaxmiJewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and ShubhlaxmiJewel SHUBHLAXMI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShubhlaxmiJewel SHUBHLAXMI_SM stock. Volume based technical analysis of ShubhlaxmiJewel SHUBHLAXMI_SM stock is negative.
ShubhlaxmiJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM
DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 21.74 |
| 20 day DMA | 22.16 |
| 35 day DMA | 23.47 |
| 50 day DMA | 22.48 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.11 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 21.01 | 21.01 |
| 12 day EMA | 21.45 | 21.69 | 21.82 |
| 20 day EMA | 21.93 | 22.12 | 22.24 |
| 35 day EMA | 21.8 | 21.9 | 21.95 |
| 50 day EMA | 21.73 | 21.79 | 21.82 |
SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.73 | 20.84 |
| 12 day SMA | 21.74 | 21.93 | 22.15 |
| 20 day SMA | 22.16 | 22.34 | 22.54 |
| 35 day SMA | 23.47 | 23.66 | 23.8 |
| 50 day SMA | 22.48 | 22.38 | 22.28 |
| 100 day SMA | 18.91 | 18.87 | 18.82 |
| 150 day SMA | 18.11 | 18.08 | 18.04 |
| 200 day SMA | 19.58 | 19.61 | 19.63 |


