ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong intraday Stock price targets for ShubhlaxmiJewel are 18.05 and 18.75

Intraday Target 117.47
Intraday Target 217.93
Intraday Target 318.166666666667
Intraday Target 418.63
Intraday Target 518.87

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 11 September 2026 18.40 (3.95%) 17.70 17.70 - 18.40 0.8333 times
Thu 10 September 2026 17.70 (3.51%) 17.10 16.25 - 17.75 1.6667 times
Wed 09 September 2026 17.10 (-5%) 17.10 17.10 - 17.10 1.9444 times
Tue 08 September 2026 18.00 (-2.7%) 17.60 17.60 - 18.00 1.9444 times
Wed 02 September 2026 18.50 (-4.88%) 18.50 18.50 - 18.50 0.2778 times
Mon 24 August 2026 19.45 (-2.26%) 19.45 19.45 - 19.45 0.2778 times
Wed 19 August 2026 19.90 (3.65%) 19.20 18.35 - 19.90 1.1111 times
Tue 18 August 2026 19.20 (0%) 19.20 19.20 - 19.20 0.2778 times
Mon 17 August 2026 19.20 (0.79%) 19.00 19.00 - 19.20 0.5556 times
Thu 13 August 2026 19.05 (4.1%) 18.95 18.95 - 19.20 1.1111 times
Wed 12 August 2026 18.30 (1.1%) 18.30 18.30 - 18.30 0.2778 times

 Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 17.33 and 19.48

Weekly Target 115.53
Weekly Target 216.97
Weekly Target 317.683333333333
Weekly Target 419.12
Weekly Target 519.83

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 11 September 2026 18.40 (-0.54%) 17.60 16.25 - 18.40 0.7958 times
Wed 02 September 2026 18.50 (-7.04%) 19.45 18.50 - 19.45 0.0692 times
Wed 19 August 2026 19.90 (4.46%) 19.00 18.35 - 19.90 0.2422 times
Thu 13 August 2026 19.05 (0.53%) 18.05 18.05 - 19.20 0.4152 times
Fri 07 August 2026 18.95 (3.55%) 18.95 18.95 - 18.95 0.1038 times
Fri 31 July 2026 18.30 (-15.08%) 20.50 18.00 - 20.50 1.2803 times
Thu 23 July 2026 21.55 (2.62%) 20.85 19.00 - 21.55 1.2457 times
Fri 17 July 2026 21.00 (-14.11%) 23.30 21.00 - 23.30 0.5536 times
Fri 10 July 2026 24.45 (-6.86%) 25.50 23.90 - 26.00 1.8685 times
Fri 03 July 2026 26.25 (-3.85%) 27.00 23.75 - 27.50 3.4256 times
Thu 25 June 2026 27.30 (-3.87%) 27.10 26.20 - 29.65 1.9377 times

 weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 16.2 and 18.45

Monthly Target 115.47
Monthly Target 216.93
Monthly Target 317.716666666667
Monthly Target 419.18
Monthly Target 519.97

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 11 September 2026 18.40 (-5.4%) 18.50 16.25 - 18.50 0.2082 times
Mon 24 August 2026 19.45 (6.28%) 18.95 18.05 - 19.90 0.1995 times
Fri 31 July 2026 18.30 (-26.65%) 23.80 18.00 - 26.70 1.882 times
Tue 30 June 2026 24.95 (25.06%) 19.00 19.00 - 29.65 2.3417 times
Wed 27 May 2026 19.95 (-13.45%) 22.10 19.90 - 24.00 0.8413 times
Thu 30 April 2026 23.05 (-6.68%) 24.50 21.10 - 27.15 1.4484 times
Mon 30 March 2026 24.70 (-5.18%) 24.70 24.70 - 27.10 0.3296 times
Thu 27 November 2025 26.05 (66.99%) 15.80 15.50 - 26.05 1.3964 times
Fri 31 October 2025 15.60 (-3.11%) 16.00 13.75 - 16.80 0.5637 times
Mon 29 September 2025 16.10 (16.25%) 14.50 14.40 - 17.00 0.7892 times
Thu 28 August 2025 13.85 (-13.98%) 15.70 13.35 - 15.90 0.477 times

 monthly chart ShubhlaxmiJewel

Yearly price and charts ShubhlaxmiJewel

Strong yearly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 10.63 and 24.03

Yearly Target 18.03
Yearly Target 213.22
Yearly Target 321.433333333333
Yearly Target 426.62
Yearly Target 534.83

Yearly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 11 September 2026 18.40 (-29.37%) 24.70 16.25 - 29.65 0.3323 times
Thu 27 November 2025 26.05 (-29.12%) 25.05 13.35 - 26.05 0.5906 times
Tue 08 October 2024 36.75 (-57.09%) 83.95 24.05 - 92.80 2.2662 times
Fri 29 December 2023 85.65 (100.82%) 41.65 34.15 - 116.80 2.2169 times
Fri 30 December 2022 42.65 (160.06%) 15.60 12.70 - 58.00 0.839 times
Fri 31 December 2021 16.40 (-32.65%) 25.55 11.20 - 26.80 0.3287 times
Thu 31 December 2020 24.35 (-35.75%) 37.95 12.05 - 52.25 0.4745 times
Tue 31 December 2019 37.90 (7.52%) 34.60 33.50 - 209.50 1.7801 times
Mon 31 December 2018 35.25 (0%) 31.00 30.30 - 37.70 0.1717 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of ShubhlaxmiJewel

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShubhlaxmiJewel (SHUBHLAXMI_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShubhlaxmiJewel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShubhlaxmiJewel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShubhlaxmiJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShubhlaxmiJewel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShubhlaxmiJewel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and ShubhlaxmiJewel SHUBHLAXMI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShubhlaxmiJewel SHUBHLAXMI_SM stock. Volume based technical analysis of ShubhlaxmiJewel SHUBHLAXMI_SM stock is negative.

ShubhlaxmiJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 17.94
12 day DMA 18.58
20 day DMA 18.7
35 day DMA 20.59
50 day DMA 22.31
100 day DMA 22.71
150 day DMA 20.3
200 day DMA 19.39

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.0118.17
12 day EMA18.5618.5918.75
20 day EMA19.1219.219.36
35 day EMA20.4120.5320.7
50 day EMA21.8121.9522.12

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9418.1518.59
12 day SMA18.5818.6318.73
20 day SMA18.718.8119
35 day SMA20.5920.7821.02
50 day SMA22.3122.422.49
100 day SMA22.7122.7222.73
150 day SMA20.320.2820.26
200 day SMA19.3919.3819.36

Videos related to: ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top