ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriJagdamba SHRJAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Jagdamba SHRJAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriJagdamba

Strong intraday Stock price targets for ShriJagdamba are 666.53 and 711.38

Intraday Target 1634.47
Intraday Target 2653.73
Intraday Target 3679.31666666667
Intraday Target 4698.58
Intraday Target 5724.17

Daily price and volume Shri Jagdamba

Date Closing Open Range Volume
Thu 01 October 2026 673.00 (1.11%) 665.00 660.05 - 704.90 1.8547 times
Wed 30 September 2026 665.60 (4.93%) 635.00 635.00 - 693.00 1.6197 times
Tue 29 September 2026 634.35 (-0.46%) 637.70 620.10 - 637.70 0.5363 times
Mon 28 September 2026 637.25 (-3.48%) 688.00 635.00 - 688.00 1.0128 times
Fri 25 September 2026 660.25 (0.85%) 642.25 642.25 - 689.75 0.3889 times
Thu 24 September 2026 654.70 (3.55%) 625.50 615.20 - 690.00 1.8697 times
Wed 23 September 2026 632.25 (0.28%) 634.00 625.00 - 639.95 0.4936 times
Tue 22 September 2026 630.50 (-1.33%) 638.95 625.05 - 640.00 1.312 times
Mon 21 September 2026 639.00 (0.21%) 622.05 622.05 - 639.00 0.5363 times
Fri 18 September 2026 637.65 (-0.75%) 643.55 630.00 - 657.75 0.3761 times
Thu 17 September 2026 642.50 (0.84%) 643.05 641.05 - 660.60 0.6944 times

 Daily chart ShriJagdamba

Weekly price and charts ShriJagdamba

Strong weekly Stock price targets for ShriJagdamba SHRJAGP are 604.15 and 688.95

Weekly Target 1581.2
Weekly Target 2627.1
Weekly Target 3666
Weekly Target 4711.9
Weekly Target 5750.8

Weekly price and volumes for Shri Jagdamba

Date Closing Open Range Volume
Thu 01 October 2026 673.00 (1.93%) 688.00 620.10 - 704.90 0.6865 times
Fri 25 September 2026 660.25 (3.54%) 622.05 615.20 - 690.00 0.6287 times
Fri 18 September 2026 637.65 (-1.45%) 673.95 617.00 - 673.95 0.365 times
Fri 11 September 2026 647.00 (3.41%) 621.00 620.55 - 680.00 0.8228 times
Fri 04 September 2026 625.65 (-7.05%) 590.05 590.05 - 660.00 2.6758 times
Fri 28 August 2026 673.10 (-2.85%) 676.60 664.10 - 701.00 0.9122 times
Fri 21 August 2026 692.85 (0%) 801.25 669.00 - 801.25 0.909 times
Fri 02 October 2026 (0%) - 0 times

 weekly chart ShriJagdamba

Monthly price and charts ShriJagdamba

Strong monthly Stock price targets for ShriJagdamba SHRJAGP are 666.53 and 711.38

Monthly Target 1634.47
Monthly Target 2653.73
Monthly Target 3679.31666666667
Monthly Target 4698.58
Monthly Target 5724.17

Monthly price and volumes Shri Jagdamba

Date Closing Open Range Volume
Thu 01 October 2026 673.00 (1.11%) 665.00 660.05 - 704.90 0.1086 times
Wed 30 September 2026 665.60 (5.32%) 623.00 600.05 - 693.00 1.3495 times
Mon 31 August 2026 632.00 (0%) 801.25 590.05 - 801.25 1.5419 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart ShriJagdamba

Yearly price and charts ShriJagdamba

Strong yearly Stock price targets for ShriJagdamba SHRJAGP are 525.93 and 737.13

Yearly Target 1476.9
Yearly Target 2574.95
Yearly Target 3688.1
Yearly Target 4786.15
Yearly Target 5899.3

Yearly price and volumes Shri Jagdamba

Date Closing Open Range Volume
Thu 01 October 2026 673.00 (0%) 801.25 590.05 - 801.25 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of ShriJagdamba

Tomorrow's movement Prediction of Shri Jagdamba SHRJAGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 650.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shri Jagdamba SHRJAGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Jagdamba SHRJAGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shri Jagdamba SHRJAGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 643 and price is deviating by 13 points

Upper Bollinger band is at 669 and lower is at 618, while middle bands are at 631 and 656

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriJagdamba (SHRJAGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShriJagdamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriJagdamba in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriJagdamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShriJagdamba in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriJagdamba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.45 and ShriJagdamba SHRJAGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriJagdamba SHRJAGP stock. Volume based technical analysis of ShriJagdamba SHRJAGP stock is negative.

ShriJagdamba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Jagdamba SHRJAGP

DMA (daily moving average) of Shri Jagdamba SHRJAGP

DMA period DMA value
5 day DMA 654.09
12 day DMA 645.35
20 day DMA 642.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Jagdamba SHRJAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA657.14649.21641.02
12 day EMA650.43646.33642.83
20 day EMA652.69650.55648.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shri Jagdamba SHRJAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA654.09650.43643.76
12 day SMA645.35642.72641.17
20 day SMA642.86639.99637.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShriJagdamba SHRJAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriJagdamba SHRJAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top