ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriJagdamba SHRJAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Jagdamba SHRJAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriJagdamba

Strong intraday Stock price targets for ShriJagdamba are 625.5 and 639.5

Intraday Target 1622.33
Intraday Target 2628.67
Intraday Target 3636.33333333333
Intraday Target 4642.67
Intraday Target 5650.33

Daily price and volume Shri Jagdamba

Date Closing Open Range Volume
Wed 21 October 2026 635.00 (-1.4%) 644.00 630.00 - 644.00 0.5825 times
Mon 19 October 2026 644.00 (-1.03%) 657.20 626.05 - 657.20 0.2662 times
Fri 16 October 2026 650.70 (-0.89%) 641.05 638.00 - 657.05 1.6394 times
Thu 15 October 2026 656.55 (-0.14%) 657.00 648.90 - 659.70 0.8039 times
Wed 14 October 2026 657.50 (0.03%) 658.00 620.00 - 662.75 2.7807 times
Tue 13 October 2026 657.30 (-2.21%) 673.95 657.00 - 673.95 0.3295 times
Mon 12 October 2026 672.15 (3.58%) 649.90 632.00 - 675.00 0.224 times
Fri 09 October 2026 648.90 (-0.25%) 643.95 639.00 - 650.00 0.8461 times
Thu 08 October 2026 650.50 (-1%) 653.85 625.00 - 654.75 1.0833 times
Wed 07 October 2026 657.10 (-2.59%) 685.00 650.00 - 698.80 1.4444 times
Tue 06 October 2026 674.60 (-1.52%) 676.00 672.10 - 700.00 0.5535 times

 Daily chart ShriJagdamba

Weekly price and charts ShriJagdamba

Strong weekly Stock price targets for ShriJagdamba SHRJAGP are 614.95 and 646.1

Weekly Target 1608.27
Weekly Target 2621.63
Weekly Target 3639.41666666667
Weekly Target 4652.78
Weekly Target 5670.57

Weekly price and volumes for Shri Jagdamba

Date Closing Open Range Volume
Wed 21 October 2026 635.00 (-2.41%) 657.20 626.05 - 657.20 0.1122 times
Fri 16 October 2026 650.70 (0.28%) 649.90 620.00 - 675.00 0.7639 times
Fri 09 October 2026 648.90 (-3.58%) 684.00 625.00 - 708.90 0.7688 times
Thu 01 October 2026 673.00 (1.93%) 688.00 620.10 - 704.90 0.8194 times
Fri 25 September 2026 660.25 (3.54%) 622.05 615.20 - 690.00 0.7504 times
Fri 18 September 2026 637.65 (-1.45%) 673.95 617.00 - 673.95 0.4356 times
Fri 11 September 2026 647.00 (3.41%) 621.00 620.55 - 680.00 0.9821 times
Fri 04 September 2026 625.65 (-7.05%) 590.05 590.05 - 660.00 3.1938 times
Fri 28 August 2026 673.10 (-2.85%) 676.60 664.10 - 701.00 1.0888 times
Fri 21 August 2026 692.85 (0%) 801.25 669.00 - 801.25 1.0849 times
Wed 21 October 2026 (0%) - 0 times

 weekly chart ShriJagdamba

Monthly price and charts ShriJagdamba

Strong monthly Stock price targets for ShriJagdamba SHRJAGP are 583.05 and 671.95

Monthly Target 1565.73
Monthly Target 2600.37
Monthly Target 3654.63333333333
Monthly Target 4689.27
Monthly Target 5743.53

Monthly price and volumes Shri Jagdamba

Date Closing Open Range Volume
Wed 21 October 2026 635.00 (-4.6%) 665.00 620.00 - 708.90 0.5843 times
Wed 30 September 2026 665.60 (5.32%) 623.00 600.05 - 693.00 1.1275 times
Mon 31 August 2026 632.00 (0%) 801.25 590.05 - 801.25 1.2882 times
Wed 21 October 2026 (0%) - 0 times

 monthly chart ShriJagdamba

Yearly price and charts ShriJagdamba

Strong yearly Stock price targets for ShriJagdamba SHRJAGP are 506.93 and 718.13

Yearly Target 1464.23
Yearly Target 2549.62
Yearly Target 3675.43333333333
Yearly Target 4760.82
Yearly Target 5886.63

Yearly price and volumes Shri Jagdamba

Date Closing Open Range Volume
Wed 21 October 2026 635.00 (0%) 801.25 590.05 - 801.25 1 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of ShriJagdamba

Tomorrow's movement Prediction of Shri Jagdamba SHRJAGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 651.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Jagdamba SHRJAGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Jagdamba SHRJAGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shri Jagdamba SHRJAGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.35

Munafa value: 20 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 654 and price is deviating by 15 points

Upper Bollinger band is at 684 and lower is at 624, while middle bands are at 639 and 669

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriJagdamba (SHRJAGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriJagdamba stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShriJagdamba in short term and the sell signal is strong.

ShriJagdamba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriJagdamba in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriJagdamba is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.42 and ShriJagdamba SHRJAGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriJagdamba SHRJAGP stock. Volume based technical analysis of ShriJagdamba SHRJAGP stock is negative.

ShriJagdamba Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Jagdamba SHRJAGP

DMA (daily moving average) of Shri Jagdamba SHRJAGP

DMA period DMA value
5 day DMA 648.75
12 day DMA 657.44
20 day DMA 653.86
35 day DMA 646.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Jagdamba SHRJAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA646.26651.89655.83
12 day EMA651.76654.81656.78
20 day EMA653.65655.61656.83
35 day EMA655.64656.85657.61
50 day EMA000

SMA (simple moving average) of Shri Jagdamba SHRJAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA648.75653.21658.84
12 day SMA657.44660.61662.41
20 day SMA653.86654.06653.74
35 day SMA646.19647.28648.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShriJagdamba SHRJAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriJagdamba SHRJAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top