Munafa Stock Market Course + Intraday & FNO calls 
ShriramFinance SHRIRAMFIN_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMFIN_BL
- Forcast & Targets SHRIRAMFIN_BL
- SHRIRAMFIN_BL Experts view
- Tomorrow's Movement SHRIRAMFIN_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMFIN_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramFinance
Strong intraday Stock price targets for ShriramFinance are 612.7 and 612.7
| Intraday Target 1 | 612.7 |
| Intraday Target 2 | 612.7 |
| Intraday Target 3 | 612.7 |
| Intraday Target 4 | 612.7 |
| Intraday Target 5 | 612.7 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 612.70 (-1.19%) | 612.70 | 612.70 - 612.70 | 0.3417 times | Fri 12 September 2025 | 620.05 (0.01%) | 620.05 | 620.05 - 620.05 | 1.0232 times | Thu 11 September 2025 | 620.00 (2.9%) | 620.00 | 620.00 - 620.00 | 1.1669 times | Wed 10 September 2025 | 602.50 (2.76%) | 602.50 | 602.50 - 602.50 | 1.5759 times | Thu 04 September 2025 | 586.30 (0.29%) | 586.30 | 586.30 - 586.30 | 1.3238 times | Wed 03 September 2025 | 584.60 (0.75%) | 584.60 | 584.60 - 584.60 | 1.4619 times | Mon 01 September 2025 | 580.25 (1.5%) | 580.25 | 580.25 - 580.25 | 1.3119 times | Fri 29 August 2025 | 571.65 (-80.83%) | 571.65 | 571.65 - 571.65 | 0.4755 times | Mon 19 August 2024 | 2981.50 (9.13%) | 2981.50 | 2981.50 - 2981.50 | 0.3794 times | Tue 18 June 2024 | 2732.15 (1.78%) | 2732.15 | 2732.15 - 2732.15 | 0.9396 times | Fri 14 June 2024 | 2684.30 (12.5%) | 2684.30 | 2684.30 - 2684.30 | 0.9396 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN_BL are 612.7 and 612.7
| Weekly Target 1 | 612.7 |
| Weekly Target 2 | 612.7 |
| Weekly Target 3 | 612.7 |
| Weekly Target 4 | 612.7 |
| Weekly Target 5 | 612.7 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 612.70 (-1.19%) | 612.70 | 612.70 - 612.70 | 0.1509 times | Fri 12 September 2025 | 620.05 (5.76%) | 602.50 | 602.50 - 620.05 | 1.6626 times | Thu 04 September 2025 | 586.30 (2.56%) | 580.25 | 580.25 - 586.30 | 1.809 times | Fri 29 August 2025 | 571.65 (0%) | 2981.50 | 571.65 - 2981.50 | 0.3774 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN_BL are 596.48 and 636.28
| Monthly Target 1 | 564.53 |
| Monthly Target 2 | 588.62 |
| Monthly Target 3 | 604.33333333333 |
| Monthly Target 4 | 628.42 |
| Monthly Target 5 | 644.13 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 612.70 (7.18%) | 580.25 | 580.25 - 620.05 | 1.2079 times | Fri 29 August 2025 | 571.65 (-79.08%) | 2981.50 | 571.65 - 2981.50 | 0.1259 times | Tue 18 June 2024 | 2732.15 (14.51%) | 2684.30 | 2684.30 - 2732.15 | 0.2766 times | Thu 28 March 2024 | 2386.00 (3.63%) | 2310.00 | 2310.00 - 2386.00 | 1.2965 times | Thu 25 January 2024 | 2302.45 (49.03%) | 2302.45 | 2302.45 - 2302.45 | 0.1508 times | Wed 21 June 2023 | 1545.00 (0%) | 1545.00 | 1545.00 - 1545.00 | 2.9422 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShriramFinance
Strong yearly Stock price targets for ShriramFinance SHRIRAMFIN_BL are 592.18 and 640.58
| Yearly Target 1 | 553.07 |
| Yearly Target 2 | 582.88 |
| Yearly Target 3 | 601.46666666667 |
| Yearly Target 4 | 631.28 |
| Yearly Target 5 | 649.87 |
Yearly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 612.70 (-79.45%) | 571.65 | 571.65 - 620.05 | 0.639 times | Mon 19 August 2024 | 2981.50 (92.98%) | 2302.45 | 2302.45 - 2981.50 | 0.8899 times | Wed 21 June 2023 | 1545.00 (0%) | 1545.00 | 1545.00 - 1545.00 | 1.4711 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriramFinance
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN_BL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1246.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN_BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramFinance (SHRIRAMFIN_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramFinance in short term and the buy signal is strong.
ShriramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.91 and ShriramFinance SHRIRAMFIN_BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramFinance SHRIRAMFIN_BL stock. Volume based technical analysis of ShriramFinance SHRIRAMFIN_BL stock is negative.
ShriramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN_BL
DMA (daily moving average) of Shriram Finance SHRIRAMFIN_BL
| DMA period | DMA value |
| 5 day DMA | 608.31 |
| 12 day DMA | 1296.83 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.22 | 724.47 | 776.67 |
| 12 day EMA | 1246.35 | 1361.52 | 1496.29 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.31 | 602.69 | 594.73 |
| 12 day SMA | 1296.83 | 1438.28 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriramFinance SHRIRAMFIN_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
