ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramPistons SHRIPISTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Pistons SHRIPISTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramPistons

Strong intraday Stock price targets for ShriramPistons are 2724.4 and 2817.6

Intraday Target 12654.13
Intraday Target 22701.47
Intraday Target 32747.3333333333
Intraday Target 42794.67
Intraday Target 52840.53

Daily price and volume Shriram Pistons

Date Closing Open Range Volume
Wed 21 January 2026 2748.80 (0.37%) 2700.00 2700.00 - 2793.20 0.7578 times
Tue 20 January 2026 2738.70 (-3.37%) 2900.40 2729.00 - 2953.00 1.1557 times
Mon 19 January 2026 2834.20 (-1.79%) 2866.40 2819.00 - 2905.60 0.8518 times
Fri 16 January 2026 2885.80 (-3.48%) 2986.20 2875.20 - 2995.70 1.0708 times
Wed 14 January 2026 2989.90 (-1.84%) 3017.20 2970.00 - 3075.10 0.8857 times
Tue 13 January 2026 3045.80 (-1.87%) 3141.80 3019.10 - 3159.00 0.5569 times
Mon 12 January 2026 3103.80 (-2.56%) 3200.00 3077.50 - 3200.00 1.5872 times
Fri 09 January 2026 3185.20 (-3.01%) 3280.00 3166.50 - 3357.60 1.5384 times
Thu 08 January 2026 3284.20 (-2.67%) 3360.00 3256.30 - 3396.40 0.6699 times
Wed 07 January 2026 3374.40 (1.15%) 3320.00 3312.60 - 3407.20 0.9258 times
Tue 06 January 2026 3335.90 (-0.73%) 3342.50 3315.90 - 3400.40 1.0224 times

 Daily chart ShriramPistons

Weekly price and charts ShriramPistons

Strong weekly Stock price targets for ShriramPistons SHRIPISTON are 2597.9 and 2850.9

Weekly Target 12547.6
Weekly Target 22648.2
Weekly Target 32800.6
Weekly Target 42901.2
Weekly Target 53053.6

Weekly price and volumes for Shriram Pistons

Date Closing Open Range Volume
Wed 21 January 2026 2748.80 (-4.75%) 2866.40 2700.00 - 2953.00 0.266 times
Fri 16 January 2026 2885.80 (-9.4%) 3200.00 2875.20 - 3200.00 0.3945 times
Fri 09 January 2026 3185.20 (-3.4%) 3321.80 3166.50 - 3407.20 0.5573 times
Fri 02 January 2026 3297.20 (3.31%) 3190.00 3080.00 - 3348.80 0.4716 times
Fri 26 December 2025 3191.60 (3.41%) 3095.00 3072.50 - 3236.70 0.3128 times
Fri 19 December 2025 3086.50 (-0.5%) 3135.00 2966.00 - 3259.90 0.7422 times
Fri 12 December 2025 3102.10 (9.31%) 2870.00 2866.60 - 3224.90 4.1205 times
Fri 05 December 2025 2837.90 (8.66%) 2615.00 2589.80 - 2878.30 2.8091 times
Fri 28 November 2025 2611.70 (-0.47%) 2624.50 2557.90 - 2635.00 0.1304 times
Fri 21 November 2025 2624.10 (-3.02%) 2723.90 2602.30 - 2780.00 0.1956 times
Fri 14 November 2025 2705.80 (4.23%) 2590.00 2589.90 - 2740.00 0.1612 times

 weekly chart ShriramPistons

Monthly price and charts ShriramPistons

Strong monthly Stock price targets for ShriramPistons SHRIPISTON are 2370.8 and 3078

Monthly Target 12244.8
Monthly Target 22496.8
Monthly Target 32952
Monthly Target 43204
Monthly Target 53659.2

Monthly price and volumes Shriram Pistons

Date Closing Open Range Volume
Wed 21 January 2026 2748.80 (-15.11%) 3245.00 2700.00 - 3407.20 0.6625 times
Wed 31 December 2025 3238.00 (23.98%) 2615.00 2589.80 - 3297.80 3.5942 times
Fri 28 November 2025 2611.70 (-0.09%) 2634.00 2525.80 - 2780.00 0.3691 times
Fri 31 October 2025 2614.10 (-3.01%) 2700.80 2601.00 - 2785.00 0.3832 times
Tue 30 September 2025 2695.30 (7.27%) 2499.90 2485.00 - 2745.00 0.6997 times
Fri 29 August 2025 2512.60 (4.65%) 2408.40 2301.20 - 2685.00 0.8594 times
Thu 31 July 2025 2401.00 (-3.09%) 2496.00 2321.60 - 2610.00 0.6724 times
Mon 30 June 2025 2477.60 (0.35%) 2489.00 2312.50 - 2591.00 0.5293 times
Fri 30 May 2025 2468.90 (37.41%) 1805.00 1761.70 - 2580.00 1.8609 times
Wed 30 April 2025 1796.70 (-4.88%) 1877.00 1662.55 - 1959.00 0.3693 times
Fri 28 March 2025 1888.90 (2.23%) 1849.00 1670.00 - 1925.00 0.7647 times

 monthly chart ShriramPistons

Yearly price and charts ShriramPistons

Strong yearly Stock price targets for ShriramPistons SHRIPISTON are 2370.8 and 3078

Yearly Target 12244.8
Yearly Target 22496.8
Yearly Target 32952
Yearly Target 43204
Yearly Target 53659.2

Yearly price and volumes Shriram Pistons

Date Closing Open Range Volume
Wed 21 January 2026 2748.80 (-15.11%) 3245.00 2700.00 - 3407.20 0.1396 times
Wed 31 December 2025 3238.00 (48.19%) 2195.00 1662.55 - 3297.80 2.336 times
Tue 31 December 2024 2185.05 (50.07%) 1476.00 1410.10 - 2399.00 3.6063 times
Fri 29 December 2023 1456.00 (25.13%) 1686.00 993.00 - 2391.80 0.8982 times
Fri 19 October 2018 1163.55 (-38.9%) 1939.00 1157.15 - 2010.80 0.005 times
Fri 29 December 2017 1904.30 (54.82%) 1240.00 1130.10 - 2498.40 0.0099 times
Fri 30 December 2016 1230.00 (0%) 385.00 385.00 - 2972.80 0.0049 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ShriramPistons

Tomorrow's movement Prediction of Shriram Pistons SHRIPISTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2979.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Pistons SHRIPISTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Pistons SHRIPISTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3122 and price is deviating by 188 points

Upper Bollinger band is at 3498 and lower is at 2747, while middle bands are at 2934 and 3310

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramPistons (SHRIPISTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramPistons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramPistons in short term and the sell signal is strong.

ShriramPistons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShriramPistons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriramPistons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3024.74 and ShriramPistons SHRIPISTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramPistons SHRIPISTON stock. Volume based technical analysis of ShriramPistons SHRIPISTON stock is negative.

ShriramPistons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Pistons SHRIPISTON

DMA (daily moving average) of Shriram Pistons SHRIPISTON

DMA period DMA value
5 day DMA 2839.48
12 day DMA 3073.92
20 day DMA 3121.72
35 day DMA 3068.01
50 day DMA 2945.64
100 day DMA 2799.33
150 day DMA 2682.19
200 day DMA 2550.94

EMA (exponential moving average) of Shriram Pistons SHRIPISTON

EMA period EMA current EMA prev EMA prev2
5 day EMA2842.282889.022964.17
12 day EMA2979.763021.743073.18
20 day EMA3026.583055.813089.18
35 day EMA2988.73002.823018.37
50 day EMA2910.722917.332924.62

SMA (simple moving average) of Shriram Pistons SHRIPISTON

SMA period SMA current SMA prev SMA prev2
5 day SMA2839.482898.882971.9
12 day SMA3073.923119.623153.46
20 day SMA3121.723143.063160.45
35 day SMA3068.013063.833060.2
50 day SMA2945.642943.992941.14
100 day SMA2799.332797.522796.2
150 day SMA2682.192680.152678.14
200 day SMA2550.942546.442542.19

Fundamentals, profit and EPS of Shriram Pistons SHRIPISTON

EPS is 122.59 and PE is: 22.42

Last quarter profit: (September 2025 quarter) 142.10 crores (12.10%)

Debt: 536.60 in crores

Market capitalization: 13650.37

EPS is 119.16 and PE is: 23.07

Last quarter profit: (June 2025 quarter) 134.90 crores (15.76%)

Debt: 507.78 in crores

Market capitalization: 11116.12

Videos related to: ShriramPistons SHRIPISTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramPistons SHRIPISTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top