ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShringarHou

Strong intraday Stock price targets for ShringarHou are 206.07 and 214.53

Intraday Target 1204.41
Intraday Target 2207.73
Intraday Target 3212.87
Intraday Target 4216.19
Intraday Target 5221.33

Daily price and volume Shringar Hou

Date Closing Open Range Volume
Tue 15 September 2026 211.05 (-2.86%) 218.00 209.55 - 218.01 0.5249 times
Fri 11 September 2026 217.27 (0.22%) 217.40 214.04 - 218.00 0.4926 times
Thu 10 September 2026 216.79 (-0.87%) 219.99 216.10 - 220.00 0.6183 times
Wed 09 September 2026 218.70 (0.58%) 218.00 216.51 - 220.00 0.3485 times
Tue 08 September 2026 217.44 (-0.53%) 218.80 216.50 - 219.80 0.9629 times
Mon 07 September 2026 218.59 (0.31%) 218.00 216.10 - 225.00 2.1876 times
Fri 04 September 2026 217.91 (0.29%) 218.35 216.51 - 222.70 0.8482 times
Thu 03 September 2026 217.28 (0.49%) 217.01 217.00 - 219.80 0.9657 times
Wed 02 September 2026 216.23 (0.12%) 215.97 213.60 - 218.39 0.4819 times
Tue 01 September 2026 215.97 (-1.61%) 220.00 213.50 - 221.85 2.5694 times
Mon 31 August 2026 219.51 (-0.3%) 220.17 217.20 - 222.49 0.7307 times

 Daily chart ShringarHou

Weekly price and charts ShringarHou

Strong weekly Stock price targets for ShringarHou SHRINGARMS are 206.07 and 214.53

Weekly Target 1204.41
Weekly Target 2207.73
Weekly Target 3212.87
Weekly Target 4216.19
Weekly Target 5221.33

Weekly price and volumes for Shringar Hou

Date Closing Open Range Volume
Tue 15 September 2026 211.05 (-2.86%) 218.00 209.55 - 218.01 0.0753 times
Fri 11 September 2026 217.27 (-0.29%) 218.00 214.04 - 225.00 0.6616 times
Fri 04 September 2026 217.91 (-1.03%) 220.17 213.50 - 222.70 0.8031 times
Fri 28 August 2026 220.17 (-4.49%) 231.90 217.75 - 233.00 0.9636 times
Fri 21 August 2026 230.52 (3.25%) 223.95 223.30 - 233.50 0.9708 times
Fri 14 August 2026 223.27 (-4.32%) 234.78 222.40 - 242.00 1.8885 times
Fri 07 August 2026 233.34 (4.71%) 225.01 225.01 - 237.30 1.4607 times
Fri 31 July 2026 222.84 (1.45%) 220.90 216.41 - 227.56 0.7121 times
Fri 24 July 2026 219.66 (-2.18%) 224.88 215.06 - 226.00 0.9037 times
Fri 17 July 2026 224.56 (-1.92%) 229.15 222.32 - 235.79 1.5605 times
Fri 10 July 2026 228.95 (-1.04%) 231.89 221.05 - 233.50 2.7065 times

 weekly chart ShringarHou

Monthly price and charts ShringarHou

Strong monthly Stock price targets for ShringarHou SHRINGARMS are 202.58 and 218.03

Monthly Target 1199.75
Monthly Target 2205.4
Monthly Target 3215.2
Monthly Target 4220.85
Monthly Target 5230.65

Monthly price and volumes Shringar Hou

Date Closing Open Range Volume
Tue 15 September 2026 211.05 (-3.85%) 220.00 209.55 - 225.00 0.1453 times
Mon 31 August 2026 219.51 (-1.49%) 225.01 217.20 - 242.00 0.5454 times
Fri 31 July 2026 222.84 (1.53%) 221.83 215.06 - 235.79 0.8061 times
Tue 30 June 2026 219.48 (4.47%) 212.50 199.00 - 222.35 0.7314 times
Fri 29 May 2026 210.08 (4.03%) 202.99 199.51 - 227.00 1.1276 times
Thu 30 April 2026 201.94 (21%) 174.94 169.01 - 213.00 1.2258 times
Mon 30 March 2026 166.89 (-28.73%) 230.00 166.00 - 231.99 0.8812 times
Fri 27 February 2026 234.17 (8.11%) 216.99 207.57 - 266.50 1.5713 times
Fri 30 January 2026 216.60 (-4.15%) 228.97 215.00 - 250.70 1.485 times
Wed 31 December 2025 225.97 (1.29%) 224.00 190.55 - 232.50 1.481 times
Fri 28 November 2025 223.09 (-0.97%) 226.94 210.10 - 237.40 1.3335 times

 monthly chart ShringarHou

Yearly price and charts ShringarHou

Strong yearly Stock price targets for ShringarHou SHRINGARMS are 138.28 and 238.78

Yearly Target 1114.02
Yearly Target 2162.53
Yearly Target 3214.51666666667
Yearly Target 4263.03
Yearly Target 5315.02

Yearly price and volumes Shringar Hou

Date Closing Open Range Volume
Tue 15 September 2026 211.05 (-6.6%) 228.97 166.00 - 266.50 1.0252 times
Wed 31 December 2025 225.97 (0%) 188.50 177.51 - 237.40 0.9748 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of ShringarHou

Tomorrow's movement Prediction of Shringar Hou SHRINGARMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shringar Hou SHRINGARMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shringar Hou SHRINGARMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 5 points

Upper Bollinger band is at 230 and lower is at 211, while middle bands are at 216 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShringarHou (SHRINGARMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShringarHou stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShringarHou in short term and the sell signal is strong.

ShringarHou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShringarHou in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShringarHou is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.94 and ShringarHou SHRINGARMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShringarHou SHRINGARMS stock. Volume based technical analysis of ShringarHou SHRINGARMS stock is negative.

ShringarHou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shringar Hou SHRINGARMS

DMA (daily moving average) of Shringar Hou SHRINGARMS

DMA period DMA value
5 day DMA 216.25
12 day DMA 217.24
20 day DMA 220.3
35 day DMA 223.44
50 day DMA 223.84
100 day DMA 217.54
150 day DMA 215.14
200 day DMA 217.03

EMA (exponential moving average) of Shringar Hou SHRINGARMS

EMA period EMA current EMA prev EMA prev2
5 day EMA215.4217.57217.72
12 day EMA217.64218.84219.13
20 day EMA219.54220.43220.76
35 day EMA221.35221.96222.24
50 day EMA223.29223.79224.06

SMA (simple moving average) of Shringar Hou SHRINGARMS

SMA period SMA current SMA prev SMA prev2
5 day SMA216.25217.76217.89
12 day SMA217.24217.94218.23
20 day SMA220.3221.11221.41
35 day SMA223.44223.7223.77
50 day SMA223.84224.22224.5
100 day SMA217.54217.47217.35
150 day SMA215.14215.25215.29
200 day SMA217.03217.1217.14

Fundamentals, profit and EPS of Shringar Hou SHRINGARMS

EPS is 11.98 and PE is: 17.62

Last quarter profit: (March 2026 quarter) 34.01 crores (123.46%)

Debt: 189.09 in crores

Market capitalization: 2088.53

EPS is 11.56 and PE is: 18.26

Last quarter profit: (December 2025 quarter) 30.13 crores (134.29%)

Debt: 185.23 in crores

Market capitalization: 1743.30

Videos related to: ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top