ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShringarHou

Strong intraday Stock price targets for ShringarHou are 203.21 and 211.21

Intraday Target 1201.61
Intraday Target 2204.81
Intraday Target 3209.60666666667
Intraday Target 4212.81
Intraday Target 5217.61

Daily price and volume Shringar Hou

Date Closing Open Range Volume
Mon 22 June 2026 208.02 (-2.83%) 214.40 206.40 - 214.40 1.089 times
Fri 19 June 2026 214.08 (0.38%) 213.69 210.64 - 215.75 1.497 times
Thu 18 June 2026 213.26 (-0.45%) 215.50 212.40 - 215.50 0.377 times
Wed 17 June 2026 214.22 (-0.53%) 216.79 213.51 - 216.90 0.9413 times
Tue 16 June 2026 215.37 (1.25%) 213.90 212.96 - 216.89 0.8245 times
Mon 15 June 2026 212.72 (0.99%) 213.30 211.55 - 216.00 1.1607 times
Fri 12 June 2026 210.63 (4.67%) 203.90 201.23 - 212.27 1.701 times
Thu 11 June 2026 201.23 (-1.45%) 203.03 199.00 - 205.03 1.0154 times
Wed 10 June 2026 204.20 (-1.74%) 208.89 202.25 - 209.00 0.8171 times
Tue 09 June 2026 207.81 (1.38%) 205.99 205.30 - 208.30 0.5769 times
Mon 08 June 2026 204.98 (-1.97%) 208.99 203.30 - 208.99 0.5864 times

 Daily chart ShringarHou

Weekly price and charts ShringarHou

Strong weekly Stock price targets for ShringarHou SHRINGARMS are 203.21 and 211.21

Weekly Target 1201.61
Weekly Target 2204.81
Weekly Target 3209.60666666667
Weekly Target 4212.81
Weekly Target 5217.61

Weekly price and volumes for Shringar Hou

Date Closing Open Range Volume
Mon 22 June 2026 208.02 (-2.83%) 214.40 206.40 - 214.40 0.1459 times
Fri 19 June 2026 214.08 (1.64%) 213.30 210.64 - 216.90 0.643 times
Fri 12 June 2026 210.63 (0.73%) 208.99 199.00 - 212.27 0.6291 times
Fri 05 June 2026 209.10 (-0.47%) 212.50 205.00 - 215.50 0.4104 times
Fri 29 May 2026 210.08 (-1.21%) 215.88 204.50 - 223.54 1.05 times
Fri 22 May 2026 212.66 (2.94%) 205.50 200.76 - 216.20 0.7119 times
Fri 15 May 2026 206.59 (-8.39%) 222.00 199.51 - 223.00 1.589 times
Fri 08 May 2026 225.50 (11.67%) 202.99 201.90 - 227.00 1.6036 times
Thu 30 April 2026 201.94 (-0.09%) 203.82 198.56 - 208.40 0.617 times
Fri 24 April 2026 202.12 (0.2%) 204.40 197.50 - 213.00 2.6001 times
Fri 17 April 2026 201.71 (5.04%) 187.00 183.06 - 206.70 1.0072 times

 weekly chart ShringarHou

Monthly price and charts ShringarHou

Strong monthly Stock price targets for ShringarHou SHRINGARMS are 194.56 and 212.46

Monthly Target 1190.07
Monthly Target 2199.05
Monthly Target 3207.97333333333
Monthly Target 4216.95
Monthly Target 5225.87

Monthly price and volumes Shringar Hou

Date Closing Open Range Volume
Mon 22 June 2026 208.02 (-0.98%) 212.50 199.00 - 216.90 0.281 times
Fri 29 May 2026 210.08 (4.03%) 202.99 199.51 - 227.00 0.7615 times
Thu 30 April 2026 201.94 (21%) 174.94 169.01 - 213.00 0.8279 times
Mon 30 March 2026 166.89 (-28.73%) 230.00 166.00 - 231.99 0.5951 times
Fri 27 February 2026 234.17 (8.11%) 216.99 207.57 - 266.50 1.0612 times
Fri 30 January 2026 216.60 (-4.15%) 228.97 215.00 - 250.70 1.0029 times
Wed 31 December 2025 225.97 (1.29%) 224.00 190.55 - 232.50 1.0002 times
Fri 28 November 2025 223.09 (-0.97%) 226.94 210.10 - 237.40 0.9005 times
Fri 31 October 2025 225.27 (25.73%) 179.00 179.00 - 227.00 1.7208 times
Tue 30 September 2025 179.17 (0%) 188.50 177.51 - 198.30 1.849 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart ShringarHou

Yearly price and charts ShringarHou

Strong yearly Stock price targets for ShringarHou SHRINGARMS are 136.76 and 237.26

Yearly Target 1113.01
Yearly Target 2160.51
Yearly Target 3213.50666666667
Yearly Target 4261.01
Yearly Target 5314.01

Yearly price and volumes Shringar Hou

Date Closing Open Range Volume
Mon 22 June 2026 208.02 (-7.94%) 228.97 166.00 - 266.50 0.9059 times
Wed 31 December 2025 225.97 (0%) 188.50 177.51 - 237.40 1.0941 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ShringarHou

Tomorrow's movement Prediction of Shringar Hou SHRINGARMS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 210.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shringar Hou SHRINGARMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shringar Hou SHRINGARMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shringar Hou SHRINGARMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.36

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 5 points

Upper Bollinger band is at 219 and lower is at 203, while middle bands are at 207 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShringarHou (SHRINGARMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShringarHou stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShringarHou in short term and the buy signal is strong.

ShringarHou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShringarHou in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShringarHou is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.29 and ShringarHou SHRINGARMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShringarHou SHRINGARMS stock. Volume based technical analysis of ShringarHou SHRINGARMS stock is negative.

ShringarHou Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shringar Hou SHRINGARMS

DMA (daily moving average) of Shringar Hou SHRINGARMS

DMA period DMA value
5 day DMA 212.99
12 day DMA 209.64
20 day DMA 210.47
35 day DMA 210.07
50 day DMA 206.94
100 day DMA 210.75
150 day DMA 214.76
200 day DMA

EMA (exponential moving average) of Shringar Hou SHRINGARMS

EMA period EMA current EMA prev EMA prev2
5 day EMA211.34213212.46
12 day EMA210.74211.24210.72
20 day EMA209.95210.15209.74
35 day EMA207.55207.52207.13
50 day EMA205.47205.37205.01

SMA (simple moving average) of Shringar Hou SHRINGARMS

SMA period SMA current SMA prev SMA prev2
5 day SMA212.99213.93213.24
12 day SMA209.64209.75209.36
20 day SMA210.47210.71210.45
35 day SMA210.07209.9209.61
50 day SMA206.94206.67206.01
100 day SMA210.75210.96211.11
150 day SMA214.76214.83214.89
200 day SMA

Fundamentals, profit and EPS of Shringar Hou SHRINGARMS

EPS is 11.56 and PE is: 17.99

Last quarter profit: (December 2025 quarter) 30.13 crores (134.29%)

Debt: 185.23 in crores

Market capitalization: 1743.30

EPS is 8.47 and PE is: 24.56

Last quarter profit: (September 2025 quarter) 22.85 crores (42.46%)

Debt: 185.23 in crores

Market capitalization: 1987.75

Videos related to: ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top