ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShringarHou

Strong intraday Stock price targets for ShringarHou are 215.83 and 223.29

Intraday Target 1210.38
Intraday Target 2213.82
Intraday Target 3217.84
Intraday Target 4221.28
Intraday Target 5225.3

Daily price and volume Shringar Hou

Date Closing Open Range Volume
Thu 05 March 2026 217.26 (2.66%) 214.50 214.40 - 221.86 0.7347 times
Wed 04 March 2026 211.63 (-3.37%) 217.00 209.25 - 217.00 1.0567 times
Mon 02 March 2026 219.01 (-6.47%) 230.00 215.82 - 231.99 0.8336 times
Fri 27 February 2026 234.17 (-4.64%) 245.87 231.25 - 247.00 0.8129 times
Thu 26 February 2026 245.56 (-1.43%) 250.50 244.61 - 252.20 0.4472 times
Wed 25 February 2026 249.12 (1.5%) 246.50 245.52 - 254.44 1.1531 times
Tue 24 February 2026 245.43 (-2.58%) 252.00 244.50 - 252.69 0.4936 times
Mon 23 February 2026 251.93 (2.44%) 247.10 243.50 - 256.00 1.4268 times
Fri 20 February 2026 245.92 (-2.93%) 253.55 245.00 - 259.90 1.3491 times
Thu 19 February 2026 253.35 (-3.25%) 264.40 250.42 - 266.50 1.6922 times
Wed 18 February 2026 261.86 (2.82%) 256.89 255.00 - 264.00 2.2255 times

 Daily chart ShringarHou

Weekly price and charts ShringarHou

Strong weekly Stock price targets for ShringarHou SHRINGARMS are 201.89 and 224.63

Weekly Target 1196.76
Weekly Target 2207.01
Weekly Target 3219.5
Weekly Target 4229.75
Weekly Target 5242.24

Weekly price and volumes for Shringar Hou

Date Closing Open Range Volume
Thu 05 March 2026 217.26 (-7.22%) 230.00 209.25 - 231.99 0.474 times
Fri 27 February 2026 234.17 (-4.78%) 247.10 231.25 - 256.00 0.7825 times
Fri 20 February 2026 245.92 (3.86%) 236.61 233.40 - 266.50 1.6774 times
Fri 13 February 2026 236.79 (7.69%) 221.20 220.16 - 243.78 1.6328 times
Fri 06 February 2026 219.89 (1.52%) 216.99 207.57 - 230.00 0.5199 times
Fri 30 January 2026 216.60 (-2.58%) 224.27 215.00 - 226.90 0.3463 times
Fri 23 January 2026 222.33 (-8.83%) 244.00 220.63 - 249.20 0.7227 times
Fri 16 January 2026 243.85 (5.65%) 230.79 221.40 - 250.70 1.3416 times
Fri 09 January 2026 230.82 (-4%) 240.50 227.35 - 245.92 0.9706 times
Fri 02 January 2026 240.43 (6.49%) 225.71 217.81 - 243.40 1.5321 times
Fri 26 December 2025 225.78 (2.43%) 221.90 220.90 - 230.80 0.5617 times

 weekly chart ShringarHou

Monthly price and charts ShringarHou

Strong monthly Stock price targets for ShringarHou SHRINGARMS are 201.89 and 224.63

Monthly Target 1196.76
Monthly Target 2207.01
Monthly Target 3219.5
Monthly Target 4229.75
Monthly Target 5242.24

Monthly price and volumes Shringar Hou

Date Closing Open Range Volume
Thu 05 March 2026 217.26 (-7.22%) 230.00 209.25 - 231.99 0.0999 times
Fri 27 February 2026 234.17 (8.11%) 216.99 207.57 - 266.50 0.9718 times
Fri 30 January 2026 216.60 (-4.15%) 228.97 215.00 - 250.70 0.9184 times
Wed 31 December 2025 225.97 (1.29%) 224.00 190.55 - 232.50 0.916 times
Fri 28 November 2025 223.09 (-0.97%) 226.94 210.10 - 237.40 0.8247 times
Fri 31 October 2025 225.27 (25.73%) 179.00 179.00 - 227.00 1.5759 times
Tue 30 September 2025 179.17 (0%) 188.50 177.51 - 198.30 1.6933 times
Thu 05 March 2026 (0%) - 0 times

 monthly chart ShringarHou

Yearly price and charts ShringarHou

Strong yearly Stock price targets for ShringarHou SHRINGARMS are 182.95 and 241.88

Yearly Target 1171.51
Yearly Target 2194.39
Yearly Target 3230.44333333333
Yearly Target 4253.32
Yearly Target 5289.37

Yearly price and volumes Shringar Hou

Date Closing Open Range Volume
Thu 05 March 2026 217.26 (-3.85%) 228.97 207.57 - 266.50 0.5686 times
Wed 31 December 2025 225.97 (0%) 188.50 177.51 - 237.40 1.4314 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of ShringarHou

Tomorrow's movement Prediction of Shringar Hou SHRINGARMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shringar Hou SHRINGARMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shringar Hou SHRINGARMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shringar Hou SHRINGARMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.34

Munafa value: 30 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 14 points

Upper Bollinger band is at 265 and lower is at 211, while middle bands are at 225 and 252

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShringarHou (SHRINGARMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShringarHou stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShringarHou in short term and the sell signal is strong.

ShringarHou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShringarHou in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShringarHou is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.44 and ShringarHou SHRINGARMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShringarHou SHRINGARMS stock. Volume based technical analysis of ShringarHou SHRINGARMS stock is negative.

ShringarHou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shringar Hou SHRINGARMS

DMA (daily moving average) of Shringar Hou SHRINGARMS

DMA period DMA value
5 day DMA 225.53
12 day DMA 240.83
20 day DMA 237.88
35 day DMA 232.67
50 day DMA 232.02
100 day DMA 223.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Shringar Hou SHRINGARMS

EMA period EMA current EMA prev EMA prev2
5 day EMA223.94227.28235.1
12 day EMA232.51235.28239.58
20 day EMA234.05235.82238.36
35 day EMA233.5234.46235.8
50 day EMA229.84230.35231.11

SMA (simple moving average) of Shringar Hou SHRINGARMS

SMA period SMA current SMA prev SMA prev2
5 day SMA225.53231.9238.66
12 day SMA240.83242.57244.67
20 day SMA237.88238.36238.95
35 day SMA232.67232.85233.19
50 day SMA232.02232.22232.4
100 day SMA223.49223.4223.33
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shringar Hou SHRINGARMS

EPS is 8.47 and PE is: 25.65

Last quarter profit: (September 2025 quarter) 22.85 crores (42.46%)

Debt: 185.23 in crores

Market capitalization: 1987.75

Videos related to: ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top