ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShringarHou

Strong intraday Stock price targets for ShringarHou are 210.55 and 214.7

Intraday Target 1207.38
Intraday Target 2209.56
Intraday Target 3211.53
Intraday Target 4213.71
Intraday Target 5215.68

Daily price and volume Shringar Hou

Date Closing Open Range Volume
Thu 17 September 2026 211.74 (1.07%) 209.49 209.35 - 213.50 0.5346 times
Wed 16 September 2026 209.49 (-0.74%) 212.25 205.17 - 217.00 0.9608 times
Tue 15 September 2026 211.05 (-2.86%) 218.00 209.55 - 218.01 0.6425 times
Fri 11 September 2026 217.27 (0.22%) 217.40 214.04 - 218.00 0.6029 times
Thu 10 September 2026 216.79 (-0.87%) 219.99 216.10 - 220.00 0.7568 times
Wed 09 September 2026 218.70 (0.58%) 218.00 216.51 - 220.00 0.4265 times
Tue 08 September 2026 217.44 (-0.53%) 218.80 216.50 - 219.80 1.1785 times
Mon 07 September 2026 218.59 (0.31%) 218.00 216.10 - 225.00 2.6775 times
Fri 04 September 2026 217.91 (0.29%) 218.35 216.51 - 222.70 1.0381 times
Thu 03 September 2026 217.28 (0.49%) 217.01 217.00 - 219.80 1.1819 times
Wed 02 September 2026 216.23 (0.12%) 215.97 213.60 - 218.39 0.5898 times

 Daily chart ShringarHou

Weekly price and charts ShringarHou

Strong weekly Stock price targets for ShringarHou SHRINGARMS are 202.04 and 214.88

Weekly Target 1198.8
Weekly Target 2205.27
Weekly Target 3211.64
Weekly Target 4218.11
Weekly Target 5224.48

Weekly price and volumes for Shringar Hou

Date Closing Open Range Volume
Thu 17 September 2026 211.74 (-2.55%) 218.00 205.17 - 218.01 0.2464 times
Fri 11 September 2026 217.27 (-0.29%) 218.00 214.04 - 225.00 0.6502 times
Fri 04 September 2026 217.91 (-1.03%) 220.17 213.50 - 222.70 0.7893 times
Fri 28 August 2026 220.17 (-4.49%) 231.90 217.75 - 233.00 0.947 times
Fri 21 August 2026 230.52 (3.25%) 223.95 223.30 - 233.50 0.9541 times
Fri 14 August 2026 223.27 (-4.32%) 234.78 222.40 - 242.00 1.856 times
Fri 07 August 2026 233.34 (4.71%) 225.01 225.01 - 237.30 1.4355 times
Fri 31 July 2026 222.84 (1.45%) 220.90 216.41 - 227.56 0.6998 times
Fri 24 July 2026 219.66 (-2.18%) 224.88 215.06 - 226.00 0.8882 times
Fri 17 July 2026 224.56 (-1.92%) 229.15 222.32 - 235.79 1.5336 times
Fri 10 July 2026 228.95 (-1.04%) 231.89 221.05 - 233.50 2.6598 times

 weekly chart ShringarHou

Monthly price and charts ShringarHou

Strong monthly Stock price targets for ShringarHou SHRINGARMS are 198.54 and 218.37

Monthly Target 1194.14
Monthly Target 2202.94
Monthly Target 3213.97
Monthly Target 4222.77
Monthly Target 5233.8

Monthly price and volumes Shringar Hou

Date Closing Open Range Volume
Thu 17 September 2026 211.74 (-3.54%) 220.00 205.17 - 225.00 0.1627 times
Mon 31 August 2026 219.51 (-1.49%) 225.01 217.20 - 242.00 0.5444 times
Fri 31 July 2026 222.84 (1.53%) 221.83 215.06 - 235.79 0.8047 times
Tue 30 June 2026 219.48 (4.47%) 212.50 199.00 - 222.35 0.7301 times
Fri 29 May 2026 210.08 (4.03%) 202.99 199.51 - 227.00 1.1256 times
Thu 30 April 2026 201.94 (21%) 174.94 169.01 - 213.00 1.2237 times
Mon 30 March 2026 166.89 (-28.73%) 230.00 166.00 - 231.99 0.8796 times
Fri 27 February 2026 234.17 (8.11%) 216.99 207.57 - 266.50 1.5685 times
Fri 30 January 2026 216.60 (-4.15%) 228.97 215.00 - 250.70 1.4823 times
Wed 31 December 2025 225.97 (1.29%) 224.00 190.55 - 232.50 1.4784 times
Fri 28 November 2025 223.09 (-0.97%) 226.94 210.10 - 237.40 1.3311 times

 monthly chart ShringarHou

Yearly price and charts ShringarHou

Strong yearly Stock price targets for ShringarHou SHRINGARMS are 138.62 and 239.12

Yearly Target 1114.25
Yearly Target 2162.99
Yearly Target 3214.74666666667
Yearly Target 4263.49
Yearly Target 5315.25

Yearly price and volumes Shringar Hou

Date Closing Open Range Volume
Thu 17 September 2026 211.74 (-6.3%) 228.97 166.00 - 266.50 1.0262 times
Wed 31 December 2025 225.97 (0%) 188.50 177.51 - 237.40 0.9738 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of ShringarHou

Tomorrow's movement Prediction of Shringar Hou SHRINGARMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shringar Hou SHRINGARMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shringar Hou SHRINGARMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 209, while middle bands are at 214 and 225

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShringarHou (SHRINGARMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShringarHou stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShringarHou in short term and the sell signal is strong.

ShringarHou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShringarHou in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShringarHou is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.29 and ShringarHou SHRINGARMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShringarHou SHRINGARMS stock. Volume based technical analysis of ShringarHou SHRINGARMS stock is negative.

ShringarHou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shringar Hou SHRINGARMS

DMA (daily moving average) of Shringar Hou SHRINGARMS

DMA period DMA value
5 day DMA 213.27
12 day DMA 215.71
20 day DMA 218.89
35 day DMA 222.93
50 day DMA 223.22
100 day DMA 217.7
150 day DMA 215
200 day DMA 216.89

EMA (exponential moving average) of Shringar Hou SHRINGARMS

EMA period EMA current EMA prev EMA prev2
5 day EMA212.87213.43215.4
12 day EMA215.67216.39217.64
20 day EMA217.95218.6219.56
35 day EMA220.31220.81221.48
50 day EMA222.63223.07223.62

SMA (simple moving average) of Shringar Hou SHRINGARMS

SMA period SMA current SMA prev SMA prev2
5 day SMA213.27214.66216.25
12 day SMA215.71216.35217.24
20 day SMA218.89219.53220.3
35 day SMA222.93223.15223.44
50 day SMA223.22223.47223.84
100 day SMA217.7217.6217.54
150 day SMA215215.05215.14
200 day SMA216.89216.97217.03

Fundamentals, profit and EPS of Shringar Hou SHRINGARMS

EPS is 11.98 and PE is: 17.67

Last quarter profit: (March 2026 quarter) 34.01 crores (123.46%)

Debt: 189.09 in crores

Market capitalization: 2088.53

EPS is 11.56 and PE is: 18.32

Last quarter profit: (December 2025 quarter) 30.13 crores (134.29%)

Debt: 185.23 in crores

Market capitalization: 1743.30

Videos related to: ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top