ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShringarHou

Strong intraday Stock price targets for ShringarHou are 211.28 and 214.38

Intraday Target 1210.62
Intraday Target 2211.94
Intraday Target 3213.72
Intraday Target 4215.04
Intraday Target 5216.82

Daily price and volume Shringar Hou

Date Closing Open Range Volume
Thu 18 June 2026 213.26 (-0.45%) 215.50 212.40 - 215.50 0.4372 times
Wed 17 June 2026 214.22 (-0.53%) 216.79 213.51 - 216.90 1.0914 times
Tue 16 June 2026 215.37 (1.25%) 213.90 212.96 - 216.89 0.9559 times
Mon 15 June 2026 212.72 (0.99%) 213.30 211.55 - 216.00 1.3457 times
Fri 12 June 2026 210.63 (4.67%) 203.90 201.23 - 212.27 1.9722 times
Thu 11 June 2026 201.23 (-1.45%) 203.03 199.00 - 205.03 1.1773 times
Wed 10 June 2026 204.20 (-1.74%) 208.89 202.25 - 209.00 0.9473 times
Tue 09 June 2026 207.81 (1.38%) 205.99 205.30 - 208.30 0.6688 times
Mon 08 June 2026 204.98 (-1.97%) 208.99 203.30 - 208.99 0.6798 times
Fri 05 June 2026 209.10 (-0.15%) 211.78 208.80 - 212.27 0.7243 times
Thu 04 June 2026 209.41 (0.03%) 209.89 205.00 - 215.50 1.0393 times

 Daily chart ShringarHou

Weekly price and charts ShringarHou

Strong weekly Stock price targets for ShringarHou SHRINGARMS are 209.73 and 215.08

Weekly Target 1208.55
Weekly Target 2210.91
Weekly Target 3213.90333333333
Weekly Target 4216.26
Weekly Target 5219.25

Weekly price and volumes for Shringar Hou

Date Closing Open Range Volume
Thu 18 June 2026 213.26 (1.25%) 213.30 211.55 - 216.90 0.4151 times
Fri 12 June 2026 210.63 (0.73%) 208.99 199.00 - 212.27 0.5901 times
Fri 05 June 2026 209.10 (-0.47%) 212.50 205.00 - 215.50 0.3849 times
Fri 29 May 2026 210.08 (-1.21%) 215.88 204.50 - 223.54 0.9849 times
Fri 22 May 2026 212.66 (2.94%) 205.50 200.76 - 216.20 0.6678 times
Fri 15 May 2026 206.59 (-8.39%) 222.00 199.51 - 223.00 1.4905 times
Fri 08 May 2026 225.50 (11.67%) 202.99 201.90 - 227.00 1.5042 times
Thu 30 April 2026 201.94 (-0.09%) 203.82 198.56 - 208.40 0.5788 times
Fri 24 April 2026 202.12 (0.2%) 204.40 197.50 - 213.00 2.439 times
Fri 17 April 2026 201.71 (5.04%) 187.00 183.06 - 206.70 0.9447 times
Fri 10 April 2026 192.04 (9.16%) 179.18 174.11 - 197.00 0.747 times

 weekly chart ShringarHou

Monthly price and charts ShringarHou

Strong monthly Stock price targets for ShringarHou SHRINGARMS are 206.13 and 224.03

Monthly Target 1191.82
Monthly Target 2202.54
Monthly Target 3209.72
Monthly Target 4220.44
Monthly Target 5227.62

Monthly price and volumes Shringar Hou

Date Closing Open Range Volume
Thu 18 June 2026 213.26 (1.51%) 212.50 199.00 - 216.90 0.229 times
Fri 29 May 2026 210.08 (4.03%) 202.99 199.51 - 227.00 0.7656 times
Thu 30 April 2026 201.94 (21%) 174.94 169.01 - 213.00 0.8323 times
Mon 30 March 2026 166.89 (-28.73%) 230.00 166.00 - 231.99 0.5983 times
Fri 27 February 2026 234.17 (8.11%) 216.99 207.57 - 266.50 1.0668 times
Fri 30 January 2026 216.60 (-4.15%) 228.97 215.00 - 250.70 1.0082 times
Wed 31 December 2025 225.97 (1.29%) 224.00 190.55 - 232.50 1.0055 times
Fri 28 November 2025 223.09 (-0.97%) 226.94 210.10 - 237.40 0.9054 times
Fri 31 October 2025 225.27 (25.73%) 179.00 179.00 - 227.00 1.73 times
Tue 30 September 2025 179.17 (0%) 188.50 177.51 - 198.30 1.8589 times
Thu 18 June 2026 (0%) - 0 times

 monthly chart ShringarHou

Yearly price and charts ShringarHou

Strong yearly Stock price targets for ShringarHou SHRINGARMS are 139.38 and 239.88

Yearly Target 1114.75
Yearly Target 2164.01
Yearly Target 3215.25333333333
Yearly Target 4264.51
Yearly Target 5315.75

Yearly price and volumes Shringar Hou

Date Closing Open Range Volume
Thu 18 June 2026 213.26 (-5.62%) 228.97 166.00 - 266.50 0.9 times
Wed 31 December 2025 225.97 (0%) 188.50 177.51 - 237.40 1.1 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of ShringarHou

Tomorrow's movement Prediction of Shringar Hou SHRINGARMS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shringar Hou SHRINGARMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shringar Hou SHRINGARMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 4 points

Upper Bollinger band is at 219 and lower is at 203, while middle bands are at 207 and 215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShringarHou (SHRINGARMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShringarHou stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShringarHou in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShringarHou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShringarHou in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShringarHou is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.47 and ShringarHou SHRINGARMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShringarHou SHRINGARMS stock. Volume based technical analysis of ShringarHou SHRINGARMS stock is negative.

ShringarHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shringar Hou SHRINGARMS

DMA (daily moving average) of Shringar Hou SHRINGARMS

DMA period DMA value
5 day DMA 213.24
12 day DMA 209.36
20 day DMA 210.45
35 day DMA 209.61
50 day DMA 206.01
100 day DMA 211.11
150 day DMA 214.89
200 day DMA

EMA (exponential moving average) of Shringar Hou SHRINGARMS

EMA period EMA current EMA prev EMA prev2
5 day EMA212.46212.06210.98
12 day EMA210.72210.26209.54
20 day EMA209.7209.33208.82
35 day EMA206.84206.46206
50 day EMA204.31203.94203.52

SMA (simple moving average) of Shringar Hou SHRINGARMS

SMA period SMA current SMA prev SMA prev2
5 day SMA213.24210.83208.83
12 day SMA209.36209.02208.6
20 day SMA210.45210.28209.88
35 day SMA209.61209.32209.02
50 day SMA206.01205.35204.59
100 day SMA211.11211.27211.57
150 day SMA214.89214.97215.03
200 day SMA

Fundamentals, profit and EPS of Shringar Hou SHRINGARMS

EPS is 11.56 and PE is: 18.45

Last quarter profit: (December 2025 quarter) 30.13 crores (134.29%)

Debt: 185.23 in crores

Market capitalization: 1743.30

EPS is 8.47 and PE is: 25.18

Last quarter profit: (September 2025 quarter) 22.85 crores (42.46%)

Debt: 185.23 in crores

Market capitalization: 1987.75

Videos related to: ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top