ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShringarHou

Strong intraday Stock price targets for ShringarHou are 213.68 and 217.64

Intraday Target 1212.48
Intraday Target 2214.87
Intraday Target 3216.43666666667
Intraday Target 4218.83
Intraday Target 5220.4

Daily price and volume Shringar Hou

Date Closing Open Range Volume
Fri 11 September 2026 217.27 (0.22%) 217.40 214.04 - 218.00 0.4827 times
Thu 10 September 2026 216.79 (-0.87%) 219.99 216.10 - 220.00 0.6059 times
Wed 09 September 2026 218.70 (0.58%) 218.00 216.51 - 220.00 0.3414 times
Tue 08 September 2026 217.44 (-0.53%) 218.80 216.50 - 219.80 0.9435 times
Mon 07 September 2026 218.59 (0.31%) 218.00 216.10 - 225.00 2.1435 times
Fri 04 September 2026 217.91 (0.29%) 218.35 216.51 - 222.70 0.8311 times
Thu 03 September 2026 217.28 (0.49%) 217.01 217.00 - 219.80 0.9462 times
Wed 02 September 2026 216.23 (0.12%) 215.97 213.60 - 218.39 0.4722 times
Tue 01 September 2026 215.97 (-1.61%) 220.00 213.50 - 221.85 2.5176 times
Mon 31 August 2026 219.51 (-0.3%) 220.17 217.20 - 222.49 0.7159 times
Fri 28 August 2026 220.17 (0.36%) 219.75 218.00 - 224.30 2.6954 times

 Daily chart ShringarHou

Weekly price and charts ShringarHou

Strong weekly Stock price targets for ShringarHou SHRINGARMS are 210.18 and 221.14

Weekly Target 1207.81
Weekly Target 2212.54
Weekly Target 3218.77
Weekly Target 4223.5
Weekly Target 5229.73

Weekly price and volumes for Shringar Hou

Date Closing Open Range Volume
Fri 11 September 2026 217.27 (-0.29%) 218.00 214.04 - 225.00 0.5238 times
Fri 04 September 2026 217.91 (-1.03%) 220.17 213.50 - 222.70 0.6358 times
Fri 28 August 2026 220.17 (-4.49%) 231.90 217.75 - 233.00 0.7629 times
Fri 21 August 2026 230.52 (3.25%) 223.95 223.30 - 233.50 0.7686 times
Fri 14 August 2026 223.27 (-4.32%) 234.78 222.40 - 242.00 1.4951 times
Fri 07 August 2026 233.34 (4.71%) 225.01 225.01 - 237.30 1.1564 times
Fri 31 July 2026 222.84 (1.45%) 220.90 216.41 - 227.56 0.5638 times
Fri 24 July 2026 219.66 (-2.18%) 224.88 215.06 - 226.00 0.7155 times
Fri 17 July 2026 224.56 (-1.92%) 229.15 222.32 - 235.79 1.2354 times
Fri 10 July 2026 228.95 (-1.04%) 231.89 221.05 - 233.50 2.1427 times
Fri 03 July 2026 231.36 (6.82%) 217.95 214.00 - 233.89 2.4034 times

 weekly chart ShringarHou

Monthly price and charts ShringarHou

Strong monthly Stock price targets for ShringarHou SHRINGARMS are 209.64 and 221.14

Monthly Target 1207.09
Monthly Target 2212.18
Monthly Target 3218.59
Monthly Target 4223.68
Monthly Target 5230.09

Monthly price and volumes Shringar Hou

Date Closing Open Range Volume
Fri 11 September 2026 217.27 (-1.02%) 220.00 213.50 - 225.00 0.1377 times
Mon 31 August 2026 219.51 (-1.49%) 225.01 217.20 - 242.00 0.5458 times
Fri 31 July 2026 222.84 (1.53%) 221.83 215.06 - 235.79 0.8067 times
Tue 30 June 2026 219.48 (4.47%) 212.50 199.00 - 222.35 0.732 times
Fri 29 May 2026 210.08 (4.03%) 202.99 199.51 - 227.00 1.1284 times
Thu 30 April 2026 201.94 (21%) 174.94 169.01 - 213.00 1.2268 times
Mon 30 March 2026 166.89 (-28.73%) 230.00 166.00 - 231.99 0.8819 times
Fri 27 February 2026 234.17 (8.11%) 216.99 207.57 - 266.50 1.5725 times
Fri 30 January 2026 216.60 (-4.15%) 228.97 215.00 - 250.70 1.4861 times
Wed 31 December 2025 225.97 (1.29%) 224.00 190.55 - 232.50 1.4822 times
Fri 28 November 2025 223.09 (-0.97%) 226.94 210.10 - 237.40 1.3345 times

 monthly chart ShringarHou

Yearly price and charts ShringarHou

Strong yearly Stock price targets for ShringarHou SHRINGARMS are 141.39 and 241.89

Yearly Target 1116.09
Yearly Target 2166.68
Yearly Target 3216.59
Yearly Target 4267.18
Yearly Target 5317.09

Yearly price and volumes Shringar Hou

Date Closing Open Range Volume
Fri 11 September 2026 217.27 (-3.85%) 228.97 166.00 - 266.50 1.0247 times
Wed 31 December 2025 225.97 (0%) 188.50 177.51 - 237.40 0.9753 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of ShringarHou

Tomorrow's movement Prediction of Shringar Hou SHRINGARMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shringar Hou SHRINGARMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 5 points

Upper Bollinger band is at 230 and lower is at 213, while middle bands are at 217 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShringarHou (SHRINGARMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShringarHou stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShringarHou in short term and the sell signal is strong.

ShringarHou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShringarHou in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShringarHou is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.43 and ShringarHou SHRINGARMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShringarHou SHRINGARMS stock. Volume based technical analysis of ShringarHou SHRINGARMS stock is negative.

ShringarHou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shringar Hou SHRINGARMS

DMA (daily moving average) of Shringar Hou SHRINGARMS

DMA period DMA value
5 day DMA 217.76
12 day DMA 217.94
20 day DMA 221.11
35 day DMA 223.7
50 day DMA 224.22
100 day DMA 217.47
150 day DMA 215.25
200 day DMA 217.1

EMA (exponential moving average) of Shringar Hou SHRINGARMS

EMA period EMA current EMA prev EMA prev2
5 day EMA217.57217.72218.19
12 day EMA218.84219.13219.56
20 day EMA220.41220.74221.16
35 day EMA221.92222.19222.51
50 day EMA223.6223.86224.15

SMA (simple moving average) of Shringar Hou SHRINGARMS

SMA period SMA current SMA prev SMA prev2
5 day SMA217.76217.89217.98
12 day SMA217.94218.23219.02
20 day SMA221.11221.41221.93
35 day SMA223.7223.77223.87
50 day SMA224.22224.5224.72
100 day SMA217.47217.35217.2
150 day SMA215.25215.29215.28
200 day SMA217.1217.14217.19

Fundamentals, profit and EPS of Shringar Hou SHRINGARMS

EPS is 11.98 and PE is: 18.14

Last quarter profit: (March 2026 quarter) 34.01 crores (123.46%)

Debt: 189.09 in crores

Market capitalization: 2088.53

EPS is 11.56 and PE is: 18.79

Last quarter profit: (December 2025 quarter) 30.13 crores (134.29%)

Debt: 185.23 in crores

Market capitalization: 1743.30

Videos related to: ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top