ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriKanha SHRIKANHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong intraday Stock price targets for ShriKanha are 26.23 and 26.68

Intraday Target 125.85
Intraday Target 226.15
Intraday Target 326.3
Intraday Target 426.6
Intraday Target 526.75

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Fri 29 May 2026 26.45 (4.96%) 26.45 26.00 - 26.45 1.6176 times
Wed 27 May 2026 25.20 (5%) 25.20 25.20 - 25.20 1.1765 times
Tue 26 May 2026 24.00 (-4.95%) 25.00 24.00 - 25.00 1.0294 times
Fri 22 May 2026 25.25 (2.02%) 25.95 25.05 - 25.95 2.0588 times
Wed 20 May 2026 24.75 (-0.6%) 23.80 23.80 - 24.75 0.8824 times
Tue 19 May 2026 24.90 (3.32%) 23.85 22.90 - 24.90 0.8824 times
Mon 18 May 2026 24.10 (-2.82%) 24.60 24.10 - 24.60 0.4412 times
Fri 15 May 2026 24.80 (2.9%) 24.15 24.15 - 24.80 0.4412 times
Thu 14 May 2026 24.10 (1.69%) 24.10 24.10 - 24.10 0.2941 times
Wed 13 May 2026 23.70 (-2.07%) 24.80 23.60 - 24.80 1.1765 times
Tue 12 May 2026 24.20 (-1.83%) 24.20 24.20 - 24.20 0.1471 times

 Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_ST are 25.23 and 27.68

Weekly Target 123.18
Weekly Target 224.82
Weekly Target 325.633333333333
Weekly Target 427.27
Weekly Target 528.08

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Fri 29 May 2026 26.45 (4.75%) 25.00 24.00 - 26.45 0.9479 times
Fri 22 May 2026 25.25 (1.81%) 24.60 22.90 - 25.95 1.0573 times
Fri 15 May 2026 24.80 (-4.06%) 25.80 23.60 - 25.80 1.0938 times
Fri 08 May 2026 25.85 (-9.62%) 27.20 25.75 - 27.30 0.7292 times
Thu 30 April 2026 28.60 (-48.61%) 26.55 25.25 - 30.65 2.7708 times
Tue 23 December 2025 55.65 (-9.66%) 58.55 55.65 - 58.55 0.1094 times
Fri 19 December 2025 61.60 (0%) 75.50 61.60 - 75.50 0.2917 times
Sun 31 May 2026 (0%) - 0 times

 weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_ST are 22.48 and 26.88

Monthly Target 121.15
Monthly Target 223.8
Monthly Target 325.55
Monthly Target 428.2
Monthly Target 529.95

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Fri 29 May 2026 26.45 (-7.52%) 27.20 22.90 - 27.30 0.9968 times
Thu 30 April 2026 28.60 (-48.61%) 26.55 25.25 - 30.65 0.7215 times
Tue 23 December 2025 55.65 (0%) 88.00 55.65 - 88.00 1.2816 times
Sun 31 May 2026 (0%) - 0 times

 monthly chart ShriKanha

Yearly price and charts ShriKanha

Strong yearly Stock price targets for ShriKanha SHRIKANHA_ST are 20.8 and 28.55

Yearly Target 118.92
Yearly Target 222.68
Yearly Target 326.666666666667
Yearly Target 430.43
Yearly Target 534.42

Yearly price and volumes Shri Kanha

Date Closing Open Range Volume
Fri 29 May 2026 26.45 (-52.47%) 26.55 22.90 - 30.65 1.1456 times
Tue 23 December 2025 55.65 (0%) 88.00 55.65 - 88.00 0.8544 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of ShriKanha

Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Kanha SHRIKANHA_ST appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriKanha (SHRIKANHA_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShriKanha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShriKanha in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriKanha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriKanha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriKanha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and ShriKanha SHRIKANHA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriKanha SHRIKANHA_ST stock. Volume based technical analysis of ShriKanha SHRIKANHA_ST stock is negative.

ShriKanha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_ST

DMA (daily moving average) of Shri Kanha SHRIKANHA_ST

DMA period DMA value
5 day DMA 25.13
12 day DMA 24.68
20 day DMA 25.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3524.824.6
12 day EMA27.0827.1927.55
20 day EMA33.3334.0534.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shri Kanha SHRIKANHA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1324.8224.6
12 day SMA24.6824.6324.78
20 day SMA25.7727.2328.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShriKanha SHRIKANHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriKanha SHRIKANHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top